CryptoLive
Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$127,248,950,174 $7,416.3800 $5,656,190,000 17157825 -0.18% Coin Info
ETH
Ethereum
$48,614,145,550 $482.3450 $2,269,320,000 100787083 -3.11% Coin Info
XRP
XRP
$19,172,754,792 $0.4883 $366,752,000 39262444717 -4.59% Coin Info
BCH
Bitcoin Cash
$14,379,671,608 $833.8120 $737,799,000 17245700 -4.05% Coin Info
EOS
EOS
$7,753,799,057 $8.6524 $922,173,000 896149492 -2.74% Coin Info
XLM
Stellar
$5,742,465,437 $0.3060 $271,319,000 18766656221 2.77% Coin Info
LTC
Litecoin
$5,065,103,103 $88.1274 $354,819,000 57474782 -3.69% Coin Info
ADA
Cardano
$4,852,277,178 $0.1872 $324,228,000 25927070538 3.15% Coin Info
IOT
IOTA
$2,992,247,736 $1.0765 $48,113,100 2779530283 -4.79% Coin Info
USDT
Tether
$2,702,443,457 $0.9983 $3,588,080,000 2707140346 -0.04% Coin Info
TRX
TRON
$2,576,050,463 $0.0392 $286,547,000 65748111645 -1.29% Coin Info
NEO
NEO
$2,441,374,000 $37.5596 $120,234,000 65000000 -3.94% Coin Info
XMR
Monero
$2,301,190,658 $141.7060 $29,883,500 16239190 -2.58% Coin Info
DASH
Dash
$2,186,802,331 $266.5810 $237,905,000 8203144 2.15% Coin Info
ETC
Ethereum Classic
$1,811,083,386 $17.5592 $241,599,000 103141566 -1.89% Coin Info
XEM
NEM
$1,710,909,000 $0.1901 $17,517,100 8999999999 -2.13% Coin Info
XTZ
Tezos
$1,413,408,302 $2.3266 $3,625,890 607489041 -1.7% Coin Info
BNB
Binance Coin
$1,254,604,746 $13.1355 $64,393,300 95512523 -3.94% Coin Info
OMG
OmiseGO
$1,117,973,202 $7.9716 $78,649,700 140245398 -1.49% Coin Info
VEN
VeChain
$1,030,140,346 $1.8576 $44,606,100 554545494 -3.12% Coin Info
ZEC
Zcash
$919,768,273 $209.6520 $128,456,000 4387119 -3.57% Coin Info
QTUM
Qtum
$766,147,423 $8.6410 $228,865,000 88664516 -2.28% Coin Info
ZRX
0x
$674,746,203 $1.2594 $30,197,400 535750971 -0.31% Coin Info
ZIL
Zilliqa
$626,401,161 $0.0827 $45,312,800 7576202268 -2.41% Coin Info
BCN
Bytecoin
$614,376,259 $0.0033 $5,492,530 183890481254 -3.59% Coin Info
ICX
ICON
$611,633,982 $1.5787 $39,748,900 387431340 -5.32% Coin Info
BTS
BitShares
$601,421,262 $0.2276 $31,928,600 2642820000 0.52% Coin Info
LSK
Lisk
$599,816,575 $5.5465 $7,337,740 108142672 -5.74% Coin Info
DCR
Decred
$587,771,704 $72.5576 $3,839,760 8100760 -4.58% Coin Info
ONT
Ontology
$581,809,188 $3.8456 $60,495,900 151292175 -0.1% Coin Info
BTG
Bitcoin Gold
$538,367,700 $31.4262 $10,982,600 17131174 -2.74% Coin Info
DGB
DigiByte
$504,363,876 $0.0478 $13,245,300 10544552584 10.21% Coin Info
AE
Aeternity
$462,042,313 $1.9828 $7,542,280 233020472 -1.6% Coin Info
SC
Siacoin
$443,702,702 $0.0124 $20,726,000 35752489997 1.05% Coin Info
DOGE
Dogecoin
$440,098,939 $0.0038 $43,042,500 115350465873 11.46% Coin Info
MKR
Maker
$434,274,695 $649.8900 $910,144 668228 -2.98% Coin Info
STEEM
Steem
$412,391,118 $1.5559 $3,830,350 265046479 -5.18% Coin Info
XVG
Verge
$391,251,123 $0.0260 $11,176,400 15054315539 -2.03% Coin Info
NANO
Nano
$380,453,180 $2.8552 $7,205,800 133248289 -2.51% Coin Info
BTM
Bytom
$379,857,000 $0.3789 $93,092,000 1002499275 4.89% Coin Info
BAT
Basic Attenti...
$368,562,000 $0.3686 $12,022,000 1000000000 -0.95% Coin Info
BCD
Bitcoin Diamond
$354,137,447 $2.3032 $8,144,730 153756875 2.69% Coin Info
REP
Augur
$341,256,300 $31.0233 $3,736,890 11000000 -3.55% Coin Info
GNT
Golem
$331,636,818 $0.3457 $10,650,700 959242000 -0.7% Coin Info
RHOC
RChain
$312,381,256 $0.8654 $317,261 360956217 14.92% Coin Info
STRAT
Stratis
$307,531,645 $3.1083 $7,688,470 98940129 -2.82% Coin Info
WAVES
Waves
$303,067,000 $3.0307 $17,046,100 100000000 -2.22% Coin Info
SNT
Status
$281,895,598 $0.0812 $24,359,300 3470483788 -0.39% Coin Info
WTC
Waltonchain
$281,634,941 $7.0156 $48,658,300 40144099 -7.35% Coin Info
KCS
KuCoin Shares
$275,780,122 $3.0396 $846,729 90730576 -4.4% Coin Info
WAN
Wanchain
$270,989,269 $2.5528 $5,296,070 106152493 -3.01% Coin Info
PPT
Populous
$264,106,252 $7.1372 $5,873,230 37004027 -3.16% Coin Info
HSR
Hshare
$258,792,215 $5.9837 $64,985,400 43249675 5.69% Coin Info
XIN
Mixin
$231,596,615 $527.4480 $100,916 439089 -2.95% Coin Info
ARDR
Ardor
$225,036,624 $0.2253 $42,317,400 998999495 -10.29% Coin Info
MITH
Mithril
$221,717,539 $0.6298 $58,827,300 352048275 0.88% Coin Info
IOST
IOST
$213,165,960 $0.0254 $22,816,000 8400000000 -2.31% Coin Info
DGD
DigixDAO
$205,004,000 $102.5020 $1,150,790 2000000 -6.45% Coin Info
ELF
aelf
$199,484,500 $0.7979 $34,472,000 250000000 5.87% Coin Info
GXS
GXChain
$194,728,800 $3.2455 $11,979,800 60000000 0.58% Coin Info
MAID
MaidSafeCoin
$192,673,737 $0.4257 $2,576,980 452552412 1.49% Coin Info
AION
Aion
$191,162,543 $1.0382 $4,475,770 184134143 -9.07% Coin Info
KMD
Komodo
$182,402,433 $1.7496 $1,295,730 104254983 -3.18% Coin Info
HT
Huobi Token
$179,023,716 $3.5805 $50,741,000 50000200 -1.14% Coin Info
BTCP
Bitcoin Private
$175,288,981 $8.5539 $276,683 20492192 2.79% Coin Info
LRC
Loopring
$172,211,449 $0.3010 $5,247,860 572074043 -6.59% Coin Info
MOAC
MOAC
$169,720,199 $4.7280 $279,120 35897055 -6.3% Coin Info
NAS
Nebulas
$165,816,105 $3.6443 $20,657,200 45500000 -0.58% Coin Info
ARK
Ark
$159,893,658 $1.5383 $2,606,130 103941116 -2.26% Coin Info
POWR
Power Ledger
$145,231,631 $0.3886 $29,588,500 373730395 -5.44% Coin Info
KNC
Kyber Network
$143,461,626 $1.0696 $6,681,310 134132697 1.93% Coin Info
FUN
FunFair
$143,251,631 $0.0286 $1,994,340 5010848189 -5.51% Coin Info
RDD
ReddCoin
$142,317,348 $0.0049 $9,100,380 28808713174 3.9% Coin Info
MONA
MonaCoin
$141,916,504 $2.3280 $621,349 60959650 -1.46% Coin Info
LOOM
Loom Network
$140,023,641 $0.2387 $5,665,050 586592103 -7.89% Coin Info
KIN
Kin
$139,414,561 $0.0002 $1,568,540 756097560976 10.42% Coin Info
WAX
WAX
$132,091,591 $0.1419 $2,033,360 930851783 -7.25% Coin Info
EMC
Emercoin
$129,895,197 $3.0899 $1,994,860 42038233 -1.96% Coin Info
DCN
Dentacoin
$129,723,790 $0.0004 $87,304 325226613094 0.06% Coin Info
CNX
Cryptonex
$126,955,853 $2.7977 $3,091,150 45378327 4.19% Coin Info
MANA
Decentraland
$124,714,806 $0.1188 $8,445,510 1050141509 -2.67% Coin Info
GAS
Gas
$124,019,926 $12.2448 $3,630,100 10128375 -4.33% Coin Info
MCO
MCO
$121,964,227 $7.7223 $11,463,900 15793831 -5.23% Coin Info
ZEN
ZenCash
$121,955,876 $28.3044 $2,892,840 4308725 9.64% Coin Info
PIVX
PIVX
$119,471,548 $2.1041 $1,057,840 56781166 -1.72% Coin Info
BNT
Bancor
$118,665,582 $2.3172 $7,480,940 51210764 -3.73% Coin Info
PAY
TenX
$118,352,443 $1.0838 $17,172,700 109200361 -9.93% Coin Info
POLY
Polymath
$117,384,563 $0.4247 $2,113,550 276420107 -4.17% Coin Info
DROP
Dropil
$114,806,146 $0.0057 $266,819 20086771931 -0.33% Coin Info
ENG
Enigma
$110,528,534 $1.4769 $2,668,240 74836171 -5.32% Coin Info
ETHOS
Ethos
$108,150,526 $1.3985 $2,507,660 77332680 -4.48% Coin Info
SUB
Substratum
$107,344,699 $0.2803 $1,622,260 383021000 1.44% Coin Info
NULS
Nuls
$105,602,000 $2.6401 $2,278,410 40000000 -7.8% Coin Info
PAYX
Paypex
$104,999,154 $1.5344 $42,657 68428768 -3.9% Coin Info
QASH
QASH
$104,395,200 $0.2983 $1,520,210 350000000 -5.32% Coin Info
NXT
Nxt
$102,841,050 $0.1029 $4,556,400 998999942 -2.81% Coin Info
VERI
Veritaseum
$102,524,302 $50.3398 $1,888,250 2036645 -3.65% Coin Info
GTO
Gifto
$102,045,029 $0.1912 $69,321,900 533786482 -6.61% Coin Info
ELA
Elastos
$100,685,383 $19.1187 $5,380,280 5266330 -10.33% Coin Info
SMART
SmartCash
$100,464,826 $0.0953 $2,169,620 1053773052 4.11% Coin Info
THETA
Theta Token
$100,162,814 $0.1508 $6,807,000 664002689 -4.13% Coin Info
808
808Coin
$99,954,486 $0.0000 $3,167 17579453335480 -1.45% Coin Info
FCT
Factom
$98,950,829 $11.3150 $281,592 8745102 -8.63% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
NXS
Nexus
$94,447,438 $1.6184 $2,538,820 58360329 1.78% Coin Info
CTXC
Cortex
$92,340,909 $0.6165 $15,148,800 149792458 -1.24% Coin Info
SYS
Syscoin
$92,134,287 $0.1716 $2,084,140 537038278 -2.82% Coin Info
XZC
ZCoin
$89,662,518 $17.1768 $1,190,290 5219978 -2.56% Coin Info
ETN
Electroneum
$89,102,153 $0.0120 $584,654 7438009984 -1.95% Coin Info
SALT
SALT
$88,918,354 $1.3841 $7,980,080 64243188 -9.98% Coin Info
STORM
Storm
$88,843,817 $0.0198 $12,821,200 4494529635 -2.77% Coin Info
DRGN
Dragonchain
$88,198,951 $0.3699 $2,288,220 238421940 0.04% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
GBYTE
Byteball Bytes
$82,028,683 $126.9900 $144,170 645946 -5.15% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GTC
Game.com
$80,386,425 $0.1056 $2,713,910 761444190 -2.64% Coin Info
HPB
High Performa...
$78,478,601 $2.3286 $11,752,300 33702632 -2.15% Coin Info
TUSD
TrueUSD
$77,409,077 $0.9924 $16,011,000 78001498 0.37% Coin Info
FSN
Fusion
$77,369,537 $2.6064 $5,297,500 29684331 -2.86% Coin Info
BIX
Bibox Token
$76,818,489 $0.7362 $83,424,200 104342466 -4.17% Coin Info
CENNZ
Centrality
$76,732,059 $0.0970 $1,017,230 790735863 -7.24% Coin Info
DDD
Scry.info
$75,450,139 $0.2219 $497,010 340056963 -3.47% Coin Info
NOAH
Noah Coin
$74,553,387 $0.0023 $779,360 32687957978 -2.02% Coin Info
WICC
WaykiChain
$73,985,816 $0.4124 $4,012,710 179400000 -1.47% Coin Info
CVC
Civic
$71,359,043 $0.2082 $6,054,280 342699966 -2.02% Coin Info
SAN
Santiment Net...
$70,941,566 $1.1322 $2,635,360 62660371 -3.98% Coin Info
ETP
Metaverse ETP
$70,174,596 $1.9236 $12,671,000 36480867 -6.08% Coin Info
CVT
CyberVein
$70,154,387 $0.0667 $602,315 1051353285 -8.4% Coin Info
SKY
Skycoin
$68,244,100 $6.8244 $832,233 10000000 -3.8% Coin Info
STORJ
Storj
$67,663,881 $0.4983 $2,363,110 135787539 -2.85% Coin Info
BLOCK
Blocknet
$67,047,573 $12.7873 $158,058 5243294 -2.05% Coin Info
ICN
Iconomi
$66,500,915 $0.6707 $408,835 99156976 -3.44% Coin Info
MAN
Matrix AI Net...
$65,783,250 $0.4386 $16,229,600 150000000 -9.13% Coin Info
NCASH
Nucleus Vision
$64,515,666 $0.0146 $2,107,890 4421425098 -2.5% Coin Info
RLC
iExec RLC
$64,246,482 $0.8024 $507,526 80070793 -3.44% Coin Info
BLZ
Bluzelle
$64,193,382 $0.3507 $7,185,500 183023223 -2.89% Coin Info
HOT
Holo
$63,858,938 $0.0005 $1,925,260 133214575156 0.59% Coin Info
BTCD
BitcoinDark
$63,028,187 $48.9022 $181,183 1288862 -1.63% Coin Info
ODE
ODEM
$62,478,146 $0.3516 $7,440,020 177682511 -0.95% Coin Info
NEBL
Neblio
$62,096,318 $4.6561 $4,515,320 13336437 1.93% Coin Info
TPAY
TokenPay
$61,827,056 $3.9986 $478,064 15462369 -9.49% Coin Info
AGI
SingularityNET
$61,230,788 $0.1135 $3,212,150 539673260 2.04% Coin Info
IGNIS
Ignis
$60,598,171 $0.0796 $10,294,000 761143950 9.31% Coin Info
REQ
Request Network
$60,441,316 $0.0866 $5,864,830 697761030 11.31% Coin Info
GNO
Gnosis
$59,655,371 $54.0068 $1,678,990 1104590 0.6% Coin Info
PART
Particl
$58,092,127 $5.7849 $373,539 10042080 -2.28% Coin Info
MDS
MediShares
$57,934,658 $0.0562 $862,478 1031355785 -6.51% Coin Info
DBC
DeepBrain Chain
$57,906,300 $0.0386 $437,061 1500000000 -3.37% Coin Info
BFT
BnkToTheFuture
$56,451,964 $0.0896 $3,155,580 629990099 -6.49% Coin Info
PZM
PRIZM
$56,135,916 $1.0288 $11,674 54563929 -4.03% Coin Info
SMT
SmartMesh
$55,606,001 $0.0393 $1,119,490 1413716694 6.62% Coin Info
TNB
Time New Bank
$54,214,955 $0.0230 $2,465,670 2361679677 -4.67% Coin Info
DAI
Dai
$54,214,086 $1.0003 $958,280 54196743 0.6% Coin Info
R
Revain
$53,853,286 $0.2888 $6,128,140 186450000 -5.01% Coin Info
VTC
Vertcoin
$52,494,554 $1.1627 $1,709,810 45148450 6% Coin Info
UBQ
Ubiq
$52,372,361 $1.2556 $166,514 41710359 7.12% Coin Info
KICK
KickCoin
$51,951,787 $0.1028 $4,682,780 505126807 21.36% Coin Info
TKY
THEKEY
$51,802,142 $0.0102 $394,703 5060038287 -4.19% Coin Info
ACT
Achain
$50,970,309 $0.0921 $6,941,540 553504084 -3.2% Coin Info
GRS
Groestlcoin
$50,547,014 $0.7171 $22,349,300 70488784 -0.09% Coin Info
TTU
TaTaTu
$50,116,696 $0.5181 $180,331 96727971 -1.96% Coin Info
QSP
Quantstamp
$49,856,700 $0.0808 $844,406 617314171 -0.08% Coin Info
NTY
Nexty
$49,779,246 $0.0005 $1,784,430 104212410574 -4.09% Coin Info
RUFF
Ruff
$49,660,777 $0.0539 $1,296,010 921800000 0.93% Coin Info
CND
Cindicator
$49,042,754 $0.0339 $613,149 1445976590 -7.15% Coin Info
ENJ
Enjin Coin
$48,838,468 $0.0646 $2,952,620 756192535 -4.19% Coin Info
NEXO
Nexo
$48,315,737 $0.0863 $514,070 560000010 -6.51% Coin Info
DATA
Streamr DATAcoin
$48,283,555 $0.0713 $2,845,320 677154514 -5.41% Coin Info
ANT
Aragon
$48,196,836 $1.7082 $192,466 28215645 -4.63% Coin Info
SNM
SONM
$46,514,260 $0.1294 $986,218 359600000 -4.72% Coin Info
GNX
Genaro Network
$46,106,543 $0.1498 $665,544 307738031 -3.35% Coin Info
BTO
Bottos
$45,769,549 $0.0900 $1,207,400 508690153 -2.1% Coin Info
AMB
Ambrosus
$45,343,151 $0.3136 $586,884 144590975 -7.81% Coin Info
SAFEX
Safe Exchange...
$45,163,285 $0.0293 $54,234 1543157590 1.19% Coin Info
XDN
DigitalNote
$45,110,695 $0.0065 $1,883,620 6906847847 2% Coin Info
ABT
Arcblock
$45,102,191 $0.4839 $9,741,080 93202329 -0.42% Coin Info
POE
Po.et
$44,578,344 $0.0192 $5,728,600 2317238741 -6.3% Coin Info
DTR
Dynamic Tradi...
$44,138,990 $0.0362 $3,007 1218054044 -1.85% Coin Info
RDN
Raiden Networ...
$44,042,356 $0.8779 $1,279,460 50168936 -1.74% Coin Info
MTC
Docademic
$43,846,799 $0.2046 $501,381 214300790 -8.45% Coin Info
TRUE
True Chain
$43,580,711 $0.9383 $62,653,400 46448735 -4.64% Coin Info
XAS
Asch
$42,720,333 $0.4576 $4,632,390 93355331 -5.06% Coin Info
PLR
Pillar
$42,696,494 $0.1646 $27,296 259348201 -1.41% Coin Info
GO
GoChain
$42,622,449 $0.0854 $2,039,420 499162045 -6% Coin Info
SRN
SIRIN LABS Token
$42,462,255 $0.1852 $2,003,830 229258029 -4.96% Coin Info
AUTO
Cube
$42,395,339 $0.0063 $549,069 6774940000 -1.63% Coin Info
POA
POA Network
$41,868,482 $0.1918 $1,235,710 218310610 -6.6% Coin Info
DEW
DEW
$41,820,239 $0.4051 $26,381 103244553 -1.63% Coin Info
VEE
BLOCKv
$39,586,079 $0.0201 $767,638 1968986470 -7.37% Coin Info
PPC
Peercoin
$39,465,819 $1.5877 $657,318 24856757 4.2% Coin Info
DENT
Dent
$39,187,999 $0.0037 $5,677,150 10614760961 -7.29% Coin Info
XTO
Tao
$38,587,633 $1.1681 $5,885 33035660 4.91% Coin Info
BOS
BOScoin
$38,576,181 $0.0865 $65,021 445978756 -3.72% Coin Info
BRD
Bread
$38,282,411 $0.4314 $1,129,920 88733978 -3.91% Coin Info
EOSDAC
eosDAC
$37,640,513 $0.0570 $382,249 660755177 -5.52% Coin Info
ZCL
ZClassic
$37,499,681 $8.4667 $482,783 4429063 -4.7% Coin Info
OCN
Odyssey
$37,361,505 $0.0079 $11,163,600 4750000000 -5.18% Coin Info
STQ
Storiqa
$37,360,345 $0.0047 $713,577 8031201219 1.44% Coin Info
TEL
Telcoin
$36,817,756 $0.0012 $171,191 31340395144 -2.51% Coin Info
XWC
WhiteCoin
$36,792,291 $0.1476 $408,566 249300669 9.65% Coin Info
SPHTX
SophiaTX
$36,636,269 $0.1906 $258,541 192226567 -4.56% Coin Info
GVT
Genesis Vision
$36,618,605 $9.8258 $3,215,450 3726781 -1.98% Coin Info
MTL
Metal
$36,570,083 $1.4489 $1,926,790 25240243 -3.54% Coin Info
CS
Credits
$36,486,055 $0.2639 $1,159,910 138268126 -8.32% Coin Info
BCI
Bitcoin Interest
$36,444,124 $1.9886 $35,315 18326892 -6.05% Coin Info
IHT
IHT Real Esta...
$35,965,037 $0.0710 $7,572,720 506720393 1.76% Coin Info
BITCNY
bitCNY
$35,246,689 $0.1515 $25,986,400 232590000 -0.12% Coin Info
GAME
GameCredits
$35,226,640 $0.5474 $233,541 64355352 -4.67% Coin Info
SOC
All Sports
$35,071,495 $0.0410 $2,238,050 854589416 -3.73% Coin Info
LEND
ETHLend
$35,058,786 $0.0319 $1,213,340 1098246878 -8.29% Coin Info
XPM
Primecoin
$34,978,779 $1.4390 $446,933 24307361 -1.91% Coin Info
TEN
Tokenomy
$34,937,508 $0.2393 $958,169 146000000 -0.31% Coin Info
BCO
BridgeCoin
$34,864,020 $1.2913 $3,115 27000000 1.44% Coin Info
EKT
EDUCare
$34,495,695 $0.0767 $2,644,550 450000000 -3.07% Coin Info
MFT
Mainframe
$34,156,552 $0.0158 $8,330,900 2163833975 -8.78% Coin Info
EDG
Edgeless
$34,037,468 $0.3559 $523,487 95639612 -3.07% Coin Info
LGO
LGO Exchange
$33,068,729 $0.2751 $32,320 120185679 -1.35% Coin Info
FAIR
FairCoin
$33,050,178 $0.6213 $27,438 53193831 66.86% Coin Info
RPX
Red Pulse
$32,698,561 $0.0404 $475,698 809366304 -3.42% Coin Info
TIO
Trade Token
$32,362,905 $0.3599 $134,712 89921436 -1.79% Coin Info
SOAR
Soarcoin
$31,888,305 $0.0296 $122,607 1076641972 0.51% Coin Info
EDR
Endor Protocol
$31,879,386 $0.0606 $441,592 525844682 10.26% Coin Info
BAY
BitBay
$31,858,235 $0.0315 $104,199 1012146906 -5.52% Coin Info
ADX
AdEx
$31,843,591 $0.4337 $1,115,600 73430701 -1.64% Coin Info
EMC2
Einsteinium
$31,535,531 $0.1451 $1,416,630 217281129 -3.87% Coin Info
IOTX
IoTeX
$31,528,305 $0.0276 $1,723,310 1141040005 -4.55% Coin Info
ITC
IoT Chain
$31,389,558 $0.5187 $4,413,840 60521541 0.68% Coin Info
EDO
Eidoo
$31,300,985 $1.0697 $1,797,360 29261461 -3.16% Coin Info
UNO
Unobtanium
$31,231,202 $156.9770 $11,348 198954 -2.23% Coin Info
JNT
Jibrel Network
$30,884,000 $0.1930 $1,781,560 160000000 12.1% Coin Info
BURST
Burst
$30,342,769 $0.0154 $359,590 1965001625 -5.45% Coin Info
TRAC
OriginTrail
$30,326,919 $0.1131 $57,785 268253992 1.94% Coin Info
NAV
NavCoin
$30,087,059 $0.4770 $555,899 63081281 -3.62% Coin Info
QKC
QuarkChain
$30,066,835 $0.0841 $10,275,200 357431729 -5.13% Coin Info
INK
Ink
$29,653,393 $0.0639 $3,324,280 463910527 -1.03% Coin Info
VIA
Viacoin
$29,377,498 $1.2734 $343,024 23069582 -2.18% Coin Info
SKB
Sakura Bloom
$29,361,341 $0.0114 $73,895 2582965294 4.27% Coin Info
NEC
Nectar
$29,168,699 $0.3542 $40,188 82353022 -0.25% Coin Info
LYM
Lympo
$28,718,559 $0.0396 $5,645,380 725940241 10.13% Coin Info
DTA
DATA
$28,660,024 $0.0062 $1,843,500 4626502186 -5.48% Coin Info
CRPT
Crypterium
$28,595,159 $0.3617 $1,118,540 79056577 -2.22% Coin Info
RKT
Rock
$28,463,289 $0.0724 $164,521 393051949 -3.68% Coin Info
HYDRO
Hydro
$28,382,732 $0.0092 $461,910 3090323039 -4.18% Coin Info
KEY
Selfkey
$28,303,476 $0.0117 $7,813,870 2428461491 -8.97% Coin Info
INT
Internet Node...
$28,112,073 $0.0950 $3,948,720 295934000 -8.88% Coin Info
CPX
Apex
$28,071,643 $0.0649 $951,975 432550199 -6.52% Coin Info
QRL
Quantum Resis...
$27,640,600 $0.5316 $286,547 52000000 10.84% Coin Info
SLS
SaluS
$27,360,181 $27.0690 $693,565 1010757 -0.35% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
APIS
APIS
$27,241,596 $0.0062 $26,504,200 4416350572 -0.22% Coin Info
OST
OST
$26,861,593 $0.0755 $600,046 355695066 -8.38% Coin Info
BTX2
Bitcore
$26,839,897 $1.7178 $272,269 15624485 -1.78% Coin Info
DAX
DAEX
$26,682,189 $0.0721 $5,044,030 370300000 3.5% Coin Info
MGO
MobileGo
$26,620,526 $0.2716 $530,013 98028877 -3.08% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NLG
Gulden
$26,193,968 $0.0653 $73,885 401232900 -2.84% Coin Info
MNX
MinexCoin
$26,070,464 $6.5480 $38,662 3981427 -2.41% Coin Info
NANJ
NANJCOIN
$25,936,413 $0.0013 $146,951 19361889557 -8.83% Coin Info
NKN
NKN
$25,739,275 $0.1761 $1,786,200 146185248 -5.21% Coin Info
SNGLS
SingularDTV
$25,534,320 $0.0426 $674,764 600000000 0.41% Coin Info
DPY
Delphy
$25,420,406 $0.5964 $1,993,050 42622724 -8.07% Coin Info
UTK
UTRUST
$25,369,931 $0.0815 $408,051 311262670 5.66% Coin Info
AST
AirSwap
$24,925,800 $0.1662 $1,680,840 150000000 -0.6% Coin Info
REN
Republic Prot...
$24,877,646 $0.0438 $1,335,220 568356499 -2.91% Coin Info
RCN
Ripio Credit ...
$24,848,328 $0.0505 $1,967,860 491580791 -5.72% Coin Info
MOBI
Mobius
$24,578,672 $0.0653 $618,303 376657502 4.39% Coin Info
DNT
district0x
$24,562,320 $0.0409 $778,993 600000000 -2.81% Coin Info
TERN
Ternio
$24,534,133 $0.0602 $2,392,220 407347502 -6.94% Coin Info
ECA
Electra
$24,429,094 $0.0009 $149,122 26405720196 -2.12% Coin Info
AEON
Aeon
$24,407,677 $1.5417 $20,424 15831459 -2.14% Coin Info
ION
ION
$24,284,497 $1.1214 $166,164 21655710 -2.55% Coin Info
SWFTC
SwftCoin
$24,202,696 $0.0066 $6,712,220 3639990384 -4.69% Coin Info
LYL
LoyalCoin
$23,807,674 $0.0048 $295,113 4934048956 -6.12% Coin Info
COV
Covesting
$23,779,350 $1.3588 $146,748 17500000 4.51% Coin Info
PAI
PCHAIN
$23,572,240 $0.0540 $397,852 436571463 -2.5% Coin Info
TKN
TokenCard
$23,545,468 $0.9743 $126,154 24166151 -3.54% Coin Info
XCP
Counterparty
$23,523,896 $8.9918 $110,460 2616144 0.54% Coin Info
ATN
ATN
$23,496,799 $0.2787 $524,757 84302524 -2.46% Coin Info
LBC
LBRY Credits
$23,279,640 $0.1392 $271,092 167241196 -1.85% Coin Info
UTT
United Trader...
$23,126,660 $0.6193 $12,700 37341840 -0.73% Coin Info
XSN
Stakenet
$23,082,807 $0.3283 $167,770 70308819 -15.82% Coin Info
WGR
Wagerr
$23,070,993 $0.1261 $39,201 183000000 -3.6% Coin Info
CLOAK
CloakCoin
$22,640,200 $4.3830 $560,837 5165481 -1.64% Coin Info
DCC
Distributed C...
$22,639,417 $0.0259 $5,106,570 875708028 -5.17% Coin Info
WINGS
Wings
$22,587,392 $0.2518 $2,709,550 89708333 4.06% Coin Info
COB
Cobinhood
$22,191,420 $0.0604 $28,597 367697387 -3.36% Coin Info
UTNP
Universa
$22,158,247 $0.0120 $38,346 1844998458 -0.61% Coin Info
SPANK
SpankChain
$22,091,594 $0.0736 $308,497 300043386 -3.21% Coin Info
CPT
Cryptaur
$21,972,575 $0.0032 $89,549 6777851516 -1.81% Coin Info
HOT2
Hydro Protocol
$21,926,549 $0.0312 $165,083 702000000 -1.79% Coin Info
APPC
AppCoins
$21,699,979 $0.2169 $648,765 100054312 -3.98% Coin Info
NGC
NAGA
$21,639,296 $0.3752 $421,804 57672338 3.28% Coin Info
TOMO
TomoChain
$21,405,285 $0.3892 $345,332 55000000 -0.05% Coin Info
BAX
BABB
$21,399,000 $0.0010 $256,661 20999999999 -0.59% Coin Info
CSC
CasinoCoin
$21,230,164 $0.0006 $4,567 35973085511 1.22% Coin Info
NMC
Namecoin
$20,966,213 $1.4228 $207,619 14736400 -7.26% Coin Info
RVN
Ravencoin
$20,623,686 $0.0168 $381,887 1230765206 14.72% Coin Info
RNTB
BitRent
$20,574,054 $0.0244 $389,636 841750000 1.38% Coin Info
YEE
YEE
$20,561,414 $0.0151 $1,230,250 1365218125 -1.47% Coin Info
INS
INS Ecosystem
$20,452,877 $0.6750 $3,087,420 30300918 -6.9% Coin Info
MOD
Modum
$20,392,203 $1.1164 $141,706 18266200 -2.26% Coin Info
SBD
Steem Dollars
$20,349,824 $1.3111 $1,198,550 15521539 -4.14% Coin Info
GIN
GINcoin
$20,324,991 $8.7617 $133,449 2319749 2.61% Coin Info
ZPT
Zeepin
$20,322,750 $0.0406 $294,972 500000000 -6.81% Coin Info
LCC
Litecoin Cash
$20,289,677 $0.0351 $125,767 578605707 -12.51% Coin Info
MSP
Mothership
$20,208,860 $0.1443 $125,544 140000000 -3.1% Coin Info
WPR
WePower
$20,126,419 $0.0449 $530,574 447956539 -4.39% Coin Info
PPP
PayPie
$19,911,210 $0.2413 $20,444 82500000 -8.94% Coin Info
TNT
Tierion
$19,862,463 $0.0464 $888,754 428481269 -4.35% Coin Info
LUN
Lunyr
$19,504,613 $8.4882 $3,911,980 2297853 -1.08% Coin Info
FXT
FuzeX
$19,485,132 $0.0267 $30,286 730346443 -7.53% Coin Info
PRE
Presearch
$19,444,905 $0.1255 $61,995 155000000 1.56% Coin Info
TCT
TokenClub
$19,436,585 $0.0404 $282,347 481425335 -0.08% Coin Info
FTC
Feathercoin
$19,196,191 $0.0927 $226,192 207130040 -6.55% Coin Info
THC
HempCoin
$19,196,000 $0.0833 $220,569 230478760 4.51% Coin Info
STX
Stox
$19,136,321 $0.4192 $1,519,490 45646244 -3.69% Coin Info
WABI
WaBi
$18,935,306 $0.4185 $278,522 45248033 -4.84% Coin Info
ZCO
Zebi
$18,809,124 $0.0394 $951,171 477587733 -1.49% Coin Info
DBET
DecentBet
$18,735,244 $0.1444 $147,474 129728388 -20.41% Coin Info
PST
Primas
$18,481,510 $0.3610 $2,048,660 51199999 0.79% Coin Info
ZCN
0chain
$18,412,520 $0.4603 $93,851 40000000 -4.31% Coin Info
DOCK
Dock
$18,411,093 $0.0478 $621,888 385378127 -8.81% Coin Info
UGC
ugChain
$18,385,373 $0.0323 $1,039,190 568842039 -4.09% Coin Info
SXDT
Spectre.ai Di...
$18,120,192 $0.2208 $20,774 82073519 -7.56% Coin Info
EXC
Eximchain
$17,930,100 $0.2664 $30,916 67306444 -13.62% Coin Info
AURA
Aurora DAO
$17,771,864 $0.1331 $92,966 133521643 -3.84% Coin Info
OCT
OracleChain
$17,513,670 $0.5838 $27,101 30000000 -6.58% Coin Info
PHR
Phore
$17,329,463 $1.2491 $904,099 13873337 -0.23% Coin Info
HAV
Havven
$17,298,598 $0.2734 $496,746 63279298 -4.35% Coin Info
FUEL
Etherparty
$17,257,151 $0.0355 $992,449 486040253 -8.41% Coin Info
TFD
TE-FOOD
$17,233,425 $0.0355 $110,187 485834519 -0.68% Coin Info
XP
Experience Po...
$17,200,520 $0.0001 $67,078 236721883675 -2.42% Coin Info
YOYOW
YOYOW
$17,046,487 $0.0624 $278,952 273173444 -0.91% Coin Info
CDT
Blox
$17,027,809 $0.0257 $407,507 662187039 -8.11% Coin Info
HVN
Hive Project
$16,749,750 $0.0447 $25,057 375000000 0.9% Coin Info
ART
Maecenas
$16,622,802 $0.4231 $5,069 39286444 1.76% Coin Info
PPY
Peerplays
$16,554,531 $3.7414 $1,222 4424677 11.59% Coin Info
CREDO
Credo
$16,469,751 $0.0300 $1,168 549891703 8.01% Coin Info
TTT
TrustNote
$16,394,324 $0.0543 $2,008,160 302061999 -4.73% Coin Info
DCT
DECENT
$16,298,816 $0.3177 $235,515 51306089 -7.35% Coin Info
LEO
LEOcoin
$16,214,714 $0.1594 $1,248,130 101743211 4.85% Coin Info
VIBE
VIBE
$16,201,357 $0.0809 $220,611 200200144 -6.98% Coin Info
BKX
Bankex
$15,956,766 $0.2151 $1,246,270 74166809 5.8% Coin Info
MER
Mercury
$15,921,000 $0.1592 $2,138,650 100000000 -3.89% Coin Info
CMCT
Crowd Machine
$15,767,874 $0.0351 $7,089,340 448903600 -6.08% Coin Info
HTML
HTMLCOIN
$15,519,055 $0.0002 $65,925 65877343747 -0.98% Coin Info
DAT
Datum
$15,337,671 $0.0169 $283,180 905358042 -7.39% Coin Info
TAAS
TaaS
$15,320,347 $1.8807 $208,251 8146001 -8.45% Coin Info
HST
Decision Token
$15,242,614 $0.4759 $36,119 32025998 -5.64% Coin Info
DATX
DATx
$15,234,624 $0.0109 $580,618 1391302551 -5.84% Coin Info
MLN
Melon
$15,143,182 $25.2639 $236,161 599400 -3.44% Coin Info
NEU
Neumark
$15,104,555 $0.5257 $118,250 28731068 23.54% Coin Info
SENT
Sentinel
$15,094,460 $0.0075 $515,898 1999999999 -3.57% Coin Info
MRK
MARK.SPACE
$15,041,747 $0.0332 $1,379,490 453351413 -3.13% Coin Info
XDCE
XinFin Network
$15,040,434 $0.0040 $540,133 3780789521 1.12% Coin Info
PRO
Propy
$15,005,278 $0.7697 $2,244,020 19495147 11.46% Coin Info
SHIFT
Shift
$14,957,773 $1.2210 $65,882 12250228 -1.87% Coin Info
ECC
ECC
$14,885,600 $0.0006 $5,417 25000000000 -5.04% Coin Info
AMP
Synereo
$14,877,105 $0.1477 $88,152 100728564 -5.09% Coin Info
QLC
QLINK
$14,874,096 $0.0620 $2,093,090 240000000 -4.41% Coin Info
LINDA
Linda
$14,842,510 $0.0016 $158,738 9042151154 -3.49% Coin Info
CAS
Cashaa
$14,746,484 $0.0330 $785,114 447385106 -0.98% Coin Info
XES
Proxeus
$14,658,427 $0.0739 $385,451 198240350 63.5% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
HMQ
Humaniq
$14,574,397 $0.0787 $135,240 185286753 5.62% Coin Info
RNT
OneRoot Network
$14,504,504 $0.0600 $1,029,320 241789281 -3.59% Coin Info
XEL
Elastic
$14,478,068 $0.1579 $110,083 91676277 -3.35% Coin Info
BANCA
Banca
$14,404,593 $0.0008 $349,874 17905181684 -10.74% Coin Info
PURA
Pura
$14,383,010 $0.0825 $109,902 174305494 -2.78% Coin Info
1ST
FirstBlood
$14,339,326 $0.1676 $2,699,380 85558371 0.81% Coin Info
BCPT
BlockMason Cr...
$14,311,984 $0.1944 $1,655,130 73639499 -5.94% Coin Info
MEDX
MediBloc [ERC20]
$14,303,881 $0.0054 $122,680 2652437840 4.75% Coin Info
BZNT
Bezant
$14,082,334 $0.0587 $1,603,860 239887951 -2.52% Coin Info
XBY
XTRABYTES
$14,069,299 $0.0327 $8,378 430000000 2.11% Coin Info
UKG
Unikoin Gold
$14,040,482 $0.0994 $134,966 141272371 -5.2% Coin Info
BMC
Blackmoon
$14,029,385 $0.6630 $671,336 21160748 -6.08% Coin Info
300
300 Token
$13,922,989 $463.6360 $594 30030 -3.22% Coin Info
VIB
Viberate
$13,858,374 $0.0805 $1,242,920 172073132 -3.83% Coin Info
RMT
SureRemit
$13,794,200 $0.0276 $74,699 500000000 -3.85% Coin Info
BITG
Bitcoin Green
$13,787,984 $3.3606 $119,569 4102834 8.91% Coin Info
LET
LinkEye
$13,769,940 $0.0229 $925,226 600000000 -2.1% Coin Info
EVN
Envion
$13,763,486 $0.1237 $8,026 111298337 0.81% Coin Info
CFI
Cofound.it
$13,474,403 $0.0415 $179,220 325000000 0.03% Coin Info
GRC
GridCoin
$13,356,229 $0.0342 $44,284 390312753 3.54% Coin Info
PASC
Pascal Coin
$13,294,811 $0.6113 $383,816 21747000 -3.41% Coin Info
GRID
Grid+
$13,060,651 $0.3329 $428 39236491 11.09% Coin Info
IXT
IXT
$13,045,539 $0.3646 $377,870 35778844 -5.22% Coin Info
PRL
Oyster
$13,013,666 $0.1532 $2,152,730 84966676 -10.54% Coin Info
MED
MediBloc [QRC20]
$12,924,209 $0.0044 $149,275 2966384100 -3.52% Coin Info
TRIG
Triggers
$12,874,722 $0.4010 $279,534 32105578 -8.31% Coin Info
ELEC
Electrify.Asia
$12,810,877 $0.0293 $679,670 436608433 0.81% Coin Info
BLK
BlackCoin
$12,790,558 $0.1662 $710,678 76966703 -5.04% Coin Info
CBC
CashBet Coin
$12,738,750 $0.1321 $63,361 96398329 0.75% Coin Info
BBR
Boolberry
$12,664,982 $1.0729 $9,423 11804879 3.75% Coin Info
CEEK
CEEK VR
$12,613,983 $0.0363 $145,939 347498387 -7.35% Coin Info
SPC
SpaceChain
$12,517,440 $0.0243 $196,307 514991707 4.13% Coin Info
PEPECASH
Pepe Cash
$12,490,728 $0.0178 $8,231 701884009 -1.48% Coin Info
SWM
Swarm
$12,437,719 $0.2433 $50,984 51113355 6.8% Coin Info
ONION
DeepOnion
$12,382,145 $0.7904 $15,613 15666145 -5.09% Coin Info
XSH
SHIELD
$12,192,864 $0.0238 $31,010 512973375 -4.18% Coin Info
EVX
Everex
$12,145,320 $0.7361 $345,738 16500000 -3.52% Coin Info
DAG
Constellation
$12,141,038 $0.0204 $941,793 595356109 1.87% Coin Info
INCNT
Incent
$12,060,215 $0.2621 $29,128 46016601 5.83% Coin Info
SLT
Smartlands
$11,978,638 $2.3483 $288,609 5100896 7.52% Coin Info
PLBT
Polybius
$11,935,410 $3.0067 $11,637 3969565 -11.36% Coin Info
BITUSD
bitUSD
$11,928,845 $1.0239 $1,730,650 11650400 -0.04% Coin Info
TIX
Blocktix
$11,902,760 $0.2976 $2,917,400 40000000 -0.52% Coin Info
BRM
BrahmaOS
$11,894,573 $0.0192 $3,767 619267130 -8.86% Coin Info
AIT
AICHAIN
$11,817,491 $0.0221 $1,206,630 535067071 -3.85% Coin Info
BLT
Bloom
$11,795,143 $0.2472 $199,331 47711697 -6.7% Coin Info
EBST
eBoost
$11,763,800 $0.1176 $25,991 100000000 -3.04% Coin Info
IVY
Ivy
$11,728,700 $0.0370 $154,621 316930216 -13.48% Coin Info
QUN
QunQun
$11,709,362 $0.0146 $196,550 804148114 -4.69% Coin Info
KRM
Karma
$11,705,712 $0.0066 $1,344,490 1782809241 5.87% Coin Info
ZSC
Zeusshield
$11,654,520 $0.0101 $241,772 1153170765 -1.99% Coin Info
MTN
Medicalchain
$11,652,170 $0.0630 $4,653,150 185000000 -7.19% Coin Info
FOTA
Fortuna
$11,606,933 $0.0279 $1,093,490 415868556 -8.63% Coin Info
TOA
ToaCoin
$11,524,827 $0.0045 $39,756 2563174407 -1.51% Coin Info
COLX
ColossusXT
$11,451,652 $0.0010 $11,123 10988803616 -3.38% Coin Info
SSC
SelfSell
$11,440,260 $0.0293 $602,065 390000000 2.47% Coin Info
NMR
Numeraire
$11,438,442 $8.4771 $45,765 1349328 -2.11% Coin Info
BIS
Bismuth
$11,400,240 $1.0096 $50,669 11292398 5.25% Coin Info
MDA
Moeda Loyalty...
$11,375,392 $0.5795 $742,024 19628888 -0.96% Coin Info
POT
PotCoin
$11,351,092 $0.0515 $74,729 220322706 -2.23% Coin Info
QAU
Quantum
$11,333,682 $0.1514 $288,929 74867103 -1.03% Coin Info
ORME
Ormeus Coin
$11,300,726 $0.6636 $351,440 17029321 -0.52% Coin Info
EXP
Expanse
$11,044,601 $1.0523 $52,056 10495278 0.1% Coin Info
UUU
U Network
$11,020,350 $0.0019 $2,638,930 5892573645 -14.2% Coin Info
RVR
RevolutionVR
$10,898,202 $0.0519 $188,074 210000000 -1.3% Coin Info
MOT
Olympus Labs
$10,873,583 $0.2917 $777,348 37274935 -4.17% Coin Info
UPP
Sentinel Prot...
$10,660,084 $0.0560 $1,015,200 190297133 -5.8% Coin Info
DMD
Diamond
$10,659,299 $3.7180 $4,122 2866929 0.9% Coin Info
BITB
Bean Cash
$10,648,546 $0.0041 $690,748 2608397000 2.82% Coin Info
RMC
Russian Miner...
$10,606,266 $7,038.0000 $32,917 1507 -2.94% Coin Info
STK
STK
$10,602,239 $0.0310 $415,898 341834585 -5.84% Coin Info
NTK
Neurotoken
$10,589,368 $0.1307 $962,018 81027236 -2.18% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
XRL
Rialto
$10,542,252 $0.1370 $6,284 76944003 -0.81% Coin Info
BCA
Bitcoin Atom
$10,471,860 $0.5779 $23,516 18119913 7.88% Coin Info
PRA
ProChain
$10,470,329 $0.2113 $6,845,460 49562749 -5.02% Coin Info
AU
AurumCoin
$10,417,281 $34.9626 $1,351 297955 -0.06% Coin Info
XYO
XYO Network
$10,410,017 $0.0023 $33,592 4504492532 -5.13% Coin Info
COSS
COSS
$10,405,719 $0.0876 $124,853 118810622 -10.26% Coin Info
SNC
SunContract
$10,348,629 $0.0864 $1,341,970 119775804 -8.68% Coin Info
ADT
adToken
$10,332,840 $0.0172 $90,691 600000000 -3.9% Coin Info
XMX
XMax
$10,330,588 $0.0020 $839,927 5170541940 -15.38% Coin Info
LA
LATOKEN
$10,301,380 $0.1271 $5,120,420 81037294 -6.1% Coin Info
VRC
VeriCoin
$10,228,747 $0.3292 $175,561 31069734 -2% Coin Info
MUE
MonetaryUnit
$10,111,292 $0.0744 $25,384 135940453 -3.25% Coin Info
AIDOC
AI Doctor
$10,083,661 $0.0227 $1,381,760 443333332 -6.27% Coin Info
MWAT
Restart Energ...
$10,016,202 $0.0238 $152,020 420000000 -4.14% Coin Info
DXT
Datawallet
$9,962,100 $0.0255 $286,822 390222225 -10.07% Coin Info
MOON
Mooncoin
$9,945,082 $0.0000 $4,889 224467592177 -12.96% Coin Info
MTH
Monetha
$9,891,602 $0.0455 $239,122 217471923 0.66% Coin Info
ACAT
Alphacat
$9,852,611 $0.0035 $165,205 2790428084 4.85% Coin Info
DIM
DIMCOIN
$9,697,284 $0.0046 $62,493 2102483276 9.75% Coin Info
RADS
Radium
$9,688,691 $2.7625 $128,529 3507193 1.24% Coin Info
BOT
Bodhi
$9,665,960 $0.2416 $486,935 40000000 -7.59% Coin Info
MVP
Merculet
$9,654,330 $0.0075 $462,695 1294147808 -5.84% Coin Info
CLAM
Clams
$9,593,596 $3.0608 $17,881 3134363 -1.95% Coin Info
OXY
Oxycoin
$9,560,799 $0.0866 $21,801 110384760 -3.88% Coin Info
DMT
DMarket
$9,542,408 $0.1900 $141,142 50216064 -0.87% Coin Info
TAU
Lamden
$9,527,970 $0.0670 $30,702 142215728 -2.82% Coin Info
TNC
Trinity Netwo...
$9,480,567 $0.0284 $231,540 333333333 -3.29% Coin Info
SHND
StrongHands
$9,460,875 $0.0000 $47,065 18984246847200 -8.21% Coin Info
SIB
SIBCoin
$9,441,592 $0.5590 $68,299 16891083 -0.15% Coin Info
RFR
Refereum
$9,409,921 $0.0040 $69,244 2360393395 -3.46% Coin Info
SWTH
Switcheo
$9,400,402 $0.0180 $81,925 522694673 -5.12% Coin Info
LIFE
LIFE
$9,361,388 $0.0001 $32,272 88842166923 -7.66% Coin Info
GUP
Matchpool
$9,335,100 $0.1245 $792,038 75000000 0.38% Coin Info
QBT
Qbao
$9,329,109 $0.1428 $869,624 65351403 -2.43% Coin Info
CRW
Crown
$9,271,295 $0.4805 $14,041 19295821 -2.47% Coin Info
UQC
Uquid Coin
$9,267,190 $0.9267 $1,428,000 10000000 0.69% Coin Info
DADI
DADI
$9,261,775 $0.1212 $1,401,010 76415395 -3.8% Coin Info
CVCOIN
CVCoin
$9,236,826 $0.9390 $68,653 9837033 0.36% Coin Info
OAX
OAX
$9,230,014 $0.3691 $229,863 25009250 -5.47% Coin Info
ARN
Aeron
$9,167,795 $0.7052 $7,256,290 13000000 -6.6% Coin Info
DTB
Databits
$9,049,579 $0.3978 $11,950 22747809 -4.44% Coin Info
CV
carVertical
$8,995,233 $0.0016 $26,906 5686383571 -1.41% Coin Info
NYC
NewYorkCoin
$8,994,162 $0.0001 $10,272 134024588760 -2.23% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
LUX
LUXCoin
$8,821,867 $4.3033 $52,000 2050038 -2.2% Coin Info
PRG
Paragon
$8,758,820 $0.1328 $113,906 65936597 -1.3% Coin Info
NLC2
NoLimitCoin
$8,712,292 $0.0417 $53,847 208762668 3.73% Coin Info
SLR
SolarCoin
$8,615,568 $0.1927 $34,048 44720190 -9.15% Coin Info
IOC
I/O Coin
$8,545,773 $0.5074 $4,645 16840786 2.61% Coin Info
DIME
Dimecoin
$8,530,775 $0.0000 $27,733 539096740560 -4.32% Coin Info
GEM
Gems
$8,501,383 $0.0074 $701,114 1147488025 14.33% Coin Info
DLT
Agrello
$8,444,596 $0.0982 $156,971 85978873 -3.32% Coin Info
HMC
Hi Mutual Soc...
$8,309,185 $0.0206 $153,847 404100000 5.72% Coin Info
TCC
The ChampCoin
$8,288,276 $0.0503 $11,720 164925727 -0.22% Coin Info
CHP
CoinPoker
$8,279,955 $0.0283 $35,778 292416723 -4.16% Coin Info
LOC
LockTrip
$8,219,535 $0.8845 $85,257 9292966 -4.73% Coin Info
TIME
Chronobank
$8,029,248 $11.3070 $224,366 710113 -2.15% Coin Info
GCR
Global Curren...
$8,002,165 $0.0767 $5,528 104356687 -6.83% Coin Info
ELIX
Elixir
$7,942,880 $0.2488 $11,004 31928096 -8.93% Coin Info
OMNI
Omni
$7,892,031 $14.0615 $60,014 561251 8.81% Coin Info
SOUL
Phantasma
$7,884,630 $0.1352 $221,757 58332939 -4.68% Coin Info
BWK
Bulwark
$7,875,198 $0.9139 $26,615 8617397 1.08% Coin Info
ALQO
ALQO
$7,798,749 $0.1522 $20,842 51237106 -3.38% Coin Info
DICE
Etheroll
$7,798,268 $1.1138 $171,978 7001623 -6.23% Coin Info
NKC
Nework
$7,795,325 $0.0528 $5,103,000 147586172 -13.1% Coin Info
BBN
Banyan Network
$7,787,835 $0.0266 $575,451 292873734 -8.89% Coin Info
TSL
Energo
$7,648,526 $0.0127 $471,366 602378920 -1.18% Coin Info
RTE
Rate3
$7,644,476 $0.0178 $1,012,630 428994997 -0.45% Coin Info
BPT
Blockport
$7,641,867 $0.1466 $33,129 52120933 -2.21% Coin Info
REM
Remme
$7,635,022 $0.0127 $619,594 601315410 -3.11% Coin Info
ADH
AdHive
$7,630,795 $0.0682 $577,956 111921314 4.5% Coin Info
NVC
Novacoin
$7,607,807 $3.5735 $141,400 2128975 2.6% Coin Info
FLUZ
Fluz Fluz
$7,577,782 $0.0370 $2,164 204780000 -2.24% Coin Info
UP
UpToken
$7,551,128 $0.0516 $280,949 146400981 -4.17% Coin Info
MDT
Measurable Da...
$7,439,616 $0.0197 $677,427 377745191 -5.09% Coin Info
RBY
Rubycoin
$7,436,520 $0.2876 $375 25855094 -1.12% Coin Info
DBIX
DubaiCoin
$7,426,696 $3.3260 $68,826 2232901 -1.87% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
CLO
Callisto Network
$7,385,618 $0.0167 $22,607 441322387 -9.7% Coin Info
DYN
Dynamic
$7,376,200 $1.4643 $93,621 5037459 -0.77% Coin Info
GEN
DAOstack
$7,361,274 $0.1982 $177,385 37136326 -1.3% Coin Info
ECOB
Ecobit
$7,355,956 $0.0166 $117 444444444 -8.72% Coin Info
PAL
PolicyPal Net...
$7,340,065 $0.0195 $579,349 376388473 17.43% Coin Info
FLO
FlorinCoin
$7,276,971 $0.0502 $63,240 145086744 4.24% Coin Info
FACE
Faceter
$7,259,534 $0.0156 $438,790 465244418 2.5% Coin Info
EKO
EchoLink
$7,193,593 $0.0193 $318,702 372810007 -1.65% Coin Info
NEOS
NeosCoin
$7,165,346 $1.8408 $81,222 3892496 0.41% Coin Info
HUR
Hurify
$6,999,558 $0.0375 $138,562 186518106 13.91% Coin Info
CHSB
SwissBorg
$6,968,760 $0.0121 $113,110 575821133 -3% Coin Info
XMY
Myriad
$6,856,875 $0.0043 $38,698 1590479500 -1.83% Coin Info
HKN
Hacken
$6,836,953 $1.2793 $11,818 5344209 -2.37% Coin Info
HER
HeroNode
$6,743,725 $0.0149 $44,625 452857303 -11.39% Coin Info
SNTR
Silent Notary
$6,712,311 $0.0001 $210,998 83052191711 1.69% Coin Info
ZRC
ZrCoin
$6,696,835 $1.7138 $130,664 3907503 -6.79% Coin Info
CAPP
Cappasity
$6,682,577 $0.0141 $154,627 473270344 -5.55% Coin Info
APX
APX
$6,678,211 $9.4972 $522 703179 2.96% Coin Info
PAT
Patron
$6,654,545 $0.0289 $111,770 229951545 -0.2% Coin Info
ALX
ALAX
$6,580,217 $0.0197 $103,053 334016102 -5.61% Coin Info
ATM
ATMChain
$6,545,185 $0.0014 $23,819 4660285460 -4.67% Coin Info
LMC
LoMoCoin
$6,506,787 $0.0273 $21,689 238242628 -2.82% Coin Info
ZAP
Zap
$6,498,773 $0.0570 $1,414 114003159 -1.51% Coin Info
RVT
Rivetz
$6,417,402 $0.2445 $135,451 26244468 -0.01% Coin Info
FLASH
Flash
$6,413,292 $0.0071 $4,194 900000000 -9.16% Coin Info
SS
Sharder
$6,387,063 $0.0225 $213,963 283282765 -7.83% Coin Info
FDZ
Friendz
$6,371,423 $0.0125 $253,291 509233096 -3.37% Coin Info
EFX
Effect.AI
$6,365,453 $0.0308 $199,987 206668526 6.08% Coin Info
GAM
Gambit
$6,363,333 $5.5139 $2,348 1154053 6.19% Coin Info
APH
Aphelion
$6,320,742 $0.1726 $208,161 36616301 -2.65% Coin Info
PKC
PikcioChain
$6,282,558 $0.1491 $66,602 42137385 10.16% Coin Info
DIVX
Divi
$6,270,979 $1.0161 $19,398 6171555 -2.25% Coin Info
DEV
DeviantCoin
$6,258,774 $0.9707 $63,938 6447572 -16.65% Coin Info
EXY
Experty
$6,253,861 $0.2309 $177,924 27088352 3.38% Coin Info
CSNO
BitDice
$6,234,417 $0.0891 $8,877 70000000 9.39% Coin Info
MOC
Mossland
$6,213,642 $0.0673 $1,328,360 92349198 -3.27% Coin Info
SSP
Smartshare
$6,207,621 $0.0023 $1,135,420 2749934937 -16.28% Coin Info
NPX
NaPoleonX
$6,169,071 $0.2435 $648,150 25330000 -7.84% Coin Info
NOTE
DNotes
$6,158,135 $0.0456 $45,080 135043262 -14.4% Coin Info
HXX
Hexx
$6,154,936 $3.6381 $35,035 1691795 -9.68% Coin Info
NXC
Nexium
$6,050,579 $0.0910 $39,639 66520584 -0.17% Coin Info
NBAI
Nebula AI
$6,008,228 $0.0052 $55,718 1162684117 -4.67% Coin Info
OK
OKCash
$5,998,147 $0.0809 $94,852 74104166 -5.22% Coin Info
BETR
BetterBetting
$5,974,467 $0.0386 $406 154938285 -6.46% Coin Info
RISE
Rise
$5,962,990 $0.0470 $6,366 126926684 -12.75% Coin Info
MUSIC
Musicoin
$5,929,406 $0.0076 $39,932 776117568 -1.03% Coin Info
FLDC
FoldingCoin
$5,842,738 $0.0094 $11,025 619675199 -0.61% Coin Info
ABYSS
The Abyss
$5,818,571 $0.0276 $1,949,160 210855975 -1.27% Coin Info
REBL
REBL
$5,786,761 $0.0339 $732,298 170656601 -4.11% Coin Info
SEQ
Sequence
$5,775,187 $0.1261 $2,752 45798829 0.47% Coin Info
XST
Stealth
$5,769,913 $0.1968 $3,689 29318517 -2.52% Coin Info
SPRTS
Sprouts
$5,728,284 $0.0000 $37,619 15629227015779 0% Coin Info
BERRY
Rentberry
$5,714,862 $0.0190 $12,847 301464482 -3.78% Coin Info
PND
Pandacoin
$5,672,195 $0.0002 $3,183 32514916898 11.46% Coin Info
UCASH
U.CASH
$5,618,891 $0.0030 $352 1844678441 -6.36% Coin Info
ERO
Eroscoin
$5,614,066 $0.0301 $9,298 186744000 -3.36% Coin Info
LEV
Leverj
$5,601,127 $0.0474 $98,680 118090511 8.35% Coin Info
RED
RED
$5,574,621 $0.0429 $1,367,520 130000009 0.86% Coin Info
SWT
Swarm City
$5,565,381 $0.6726 $102,904 8274958 3.18% Coin Info
TUBE
BitTube
$5,561,145 $0.0870 $417,627 63919218 0.37% Coin Info
BSD
BitSend
$5,545,045 $0.2792 $90,102 19861400 -1.45% Coin Info
CAG
Change
$5,520,148 $0.1488 $4,554 37109987 0.65% Coin Info
XAUR
Xaurum
$5,516,575 $0.0434 $10,867 127132873 -0.27% Coin Info
LOKI
Loki
$5,513,326 $0.2476 $37,410 22268506 -9.23% Coin Info
IFT
InvestFeed
$5,509,522 $0.0288 $18,068 191381257 13.84% Coin Info
ETK
EnergiToken
$5,489,847 $0.0048 $73,725 1140027357 -2.88% Coin Info
DGTX
Digitex Futures
$5,464,641 $0.0078 $72,912 700000000 -3% Coin Info
AVT
Aventus
$5,460,504 $0.9101 $57,267 6000000 -3.25% Coin Info
PKT
Playkey
$5,449,660 $0.3998 $278,351 13631512 -5.21% Coin Info
AXP
aXpire
$5,444,505 $0.0205 $12,592 265000000 -9.41% Coin Info
EXRN
EXRNchain
$5,419,668 $0.0001 $124,811 92500000000 -8.33% Coin Info
IDH
indaHash
$5,383,422 $0.0135 $35,913 399936259 -4.86% Coin Info
CURE
Curecoin
$5,377,817 $0.2252 $5,055 23885381 0.56% Coin Info
GRFT
Graft
$5,365,533 $0.0171 $43,933 313282873 -7.96% Coin Info
LATX
LatiumX
$5,317,018 $0.0636 $11,424 83565297 -7.28% Coin Info
AID
AidCoin
$5,253,230 $0.1261 $689,074 41666836 6.02% Coin Info
GOLOS
Golos
$5,205,076 $0.0418 $8,151 124518891 -3.98% Coin Info
BCY
Bitcrystals
$5,200,441 $0.2245 $6,270 23163104 1.72% Coin Info
SHIP
ShipChain
$5,189,361 $0.0271 $3,420 191772409 -4.42% Coin Info
TRF
Travelflex
$5,165,366 $0.0655 $46,941 78824450 -2.98% Coin Info
NCT
PolySwarm
$5,162,383 $0.0033 $10,288 1546457130 -4.85% Coin Info
MTX
Matryx
$5,154,820 $0.2220 $303,851 23224303 -6.31% Coin Info
GET
GET Protocol
$5,152,526 $0.4524 $63,910 11388258 -9.19% Coin Info
XSPEC
Spectrecoin
$5,140,196 $0.2473 $2,142 20785264 2.22% Coin Info
ORS
Origin Sport
$5,133,936 $0.1174 $616,339 43722098 -3.01% Coin Info
PTOY
Patientory
$5,103,917 $0.0729 $184,663 70000000 -0.02% Coin Info
DOT
Dotcoin
$5,095,566 $0.0163 $14,677 312018000 -4.41% Coin Info
GBX
GoByte
$5,093,836 $2.5068 $66,667 2031983 9.5% Coin Info
IPL
InsurePal
$5,056,818 $0.0252 $182,030 201000000 -0.13% Coin Info
CXO
CargoX
$5,050,551 $0.0391 $17,637 129071409 -0.63% Coin Info
BNTY
Bounty0x
$5,033,004 $0.0283 $22,305 177567948 -2.78% Coin Info
CHIPS
CHIPS
$5,009,678 $0.2386 $244 20995342 24.41% Coin Info
SEXC
ShareX
$5,005,266 $0.0078 $983,802 645515075 1.84% Coin Info
OBITS
OBITS
$4,982,908 $0.3179 $428 15674600 -0.66% Coin Info
BDG
BitDegree
$4,973,636 $0.0140 $5,901 355338365 -3.8% Coin Info
MYST
Mysterium
$4,927,352 $0.2118 $115,455 23264502 0.22% Coin Info
UBT
Unibright
$4,904,703 $0.0363 $161,354 135195122 -11.06% Coin Info
DEB
Debitum
$4,898,437 $0.0255 $173,030 192374697 -2.15% Coin Info
FLIXX
Flixxo
$4,895,273 $0.0614 $378,096 79671513 0.33% Coin Info
FID
Fidelium
$4,879,186 $0.0414 $87,814 117738415 -17.1% Coin Info
POLL
ClearPoll
$4,870,853 $0.6958 $24,778 6999991 -2.12% Coin Info
ICOS
ICOS
$4,774,559 $9.0976 $96 524817 -3.41% Coin Info
MLM
MktCoin
$4,770,052 $0.0041 $12,104 1170478631 -7.54% Coin Info
WCT
Waves Communi...
$4,763,167 $0.4780 $47,488 9964596 -11.8% Coin Info
DRT
DomRaider
$4,696,557 $0.0079 $165,535 591500000 -10.6% Coin Info
ENRG
Energycoin
$4,683,976 $0.0384 $8,898 122049732 0.28% Coin Info
BEZ
Bezop
$4,661,292 $0.0855 $2,517,550 54544834 -10.3% Coin Info
XLR
Solaris
$4,656,243 $3.2019 $63,297 1454226 2.72% Coin Info
EVR
Everus
$4,640,197 $0.0307 $169,933 151121860 4.48% Coin Info
PINK
PinkCoin
$4,581,735 $0.0120 $29,461 381906699 0.88% Coin Info
SENC
Sentinel Chain
$4,579,635 $0.0232 $787,388 197269666 -4.89% Coin Info
AIR
AirToken
$4,559,205 $0.0043 $144,209 1050000000 -8.71% Coin Info
MAX
MaxCoin
$4,517,649 $0.0735 $2,719 61445805 -0.96% Coin Info
B2B
B2BX
$4,489,184 $0.2746 $106,549 16350644 -1.27% Coin Info
DNA
EncrypGen
$4,475,485 $0.0719 $42,859 62219914 -6.27% Coin Info
IDXM
IDEX Membership
$4,439,940 $2,219.9700 $8,586 2000 -4.41% Coin Info
PARETO
Pareto Network
$4,389,819 $0.0177 $15,260 248153959 -6.64% Coin Info
PIRL
Pirl
$4,362,695 $0.2000 $29,011 21811949 -0.51% Coin Info
SRCOIN
SRCOIN
$4,360,185 $0.0009 $783,824 5052048084 -9.04% Coin Info
AC
AsiaCoin
$4,277,219 $0.0025 $38 1694981713 -3.17% Coin Info
HBZ
Helbiz
$4,275,414 $0.0078 $1,045,940 547522129 -0.77% Coin Info
TGT
Target Coin
$4,241,066 $0.0045 $253 952429892 -5.48% Coin Info
MITX
Morpheus Labs
$4,217,900 $0.0239 $864,942 176560198 0.3% Coin Info
OMX
Shivom
$4,213,261 $0.0132 $418,823 318758997 -7.98% Coin Info
BET
DAO.Casino
$4,197,695 $0.0251 $608 167270821 0.78% Coin Info
CAN
CanYaCoin
$4,188,214 $0.0997 $16,421 42011624 -2.44% Coin Info
ADB
adbank
$4,186,205 $0.0084 $95,287 500953700 -3.53% Coin Info
TFL
TrueFlip
$4,180,752 $0.6692 $217,732 6247267 -3.59% Coin Info
MEDIC
MedicCoin
$4,153,417 $0.0211 $8,699 196446871 -13.65% Coin Info
XPA
XPA
$4,137,714 $0.0724 $746 57177751 -3.11% Coin Info
NPER
NPER
$4,123,878 $0.0824 $665,686 50050280 -12.08% Coin Info
NET
Nimiq Exchang...
$4,113,690 $0.3918 $199,155 10500000 -6.54% Coin Info
SNOV
Snovio
$4,104,031 $0.0101 $143,874 404980448 -4.95% Coin Info
J8T
JET8
$4,043,494 $0.0089 $5,738 452581995 -6.23% Coin Info
CCCX
Clipper Coin
$4,032,473 $0.0056 $224,623 717846353 -0.8% Coin Info
DOVU
Dovu
$4,011,713 $0.0503 $1,682 79745430 -3.27% Coin Info
COVAL
Circuits of V...
$4,008,490 $0.0040 $15,893 1000000000 3.01% Coin Info
PLU
Pluton
$3,951,038 $4.6483 $42 850000 -9.07% Coin Info
BLUE
Blue Protocol
$3,949,775 $0.1078 $108,852 36645278 15.5% Coin Info
HEAT
HEAT
$3,949,530 $0.1119 $458 35284454 5.13% Coin Info
ZLA
Zilla
$3,935,087 $0.1010 $221,567 38966654 -11.56% Coin Info
TRST
WeTrust
$3,933,353 $0.0427 $112,814 92147500 -3.9% Coin Info
HBT
Hubii Network
$3,913,814 $0.2896 $876 13516418 -21.43% Coin Info
COFI
CoinFi
$3,911,987 $0.0225 $96,125 173547535 -2.94% Coin Info
CLN
Colu Local Ne...
$3,898,117 $0.0369 $92,178 105676960 -1.37% Coin Info
SYNX
Syndicate
$3,891,193 $0.1992 $66,917 19531650 8.38% Coin Info
POLIS
Polis
$3,885,950 $1.3311 $13,306 2919396 2.31% Coin Info
LND
Lendingblock
$3,856,466 $0.0065 $12,641 594772963 -11.15% Coin Info
ASTRO
Astro
$3,853,391 $1.1628 $327 3313833 -3.71% Coin Info
BTCZ
BitcoinZ
$3,824,973 $0.0017 $98,598 2233600216 -1.61% Coin Info
ANC
Anoncoin
$3,817,437 $1.8089 $1,718 2110317 38.82% Coin Info
CFUN
CFun
$3,793,260 $0.0088 $1,659,660 429429737 -3.14% Coin Info
SENSE
Sense
$3,747,970 $0.0209 $83 179111869 -3.74% Coin Info
MINT
Mintcoin
$3,703,745 $0.0001 $1,872 24947260808 -32.14% Coin Info
1WO
1World
$3,701,548 $0.1789 $74,497 20686551 0.16% Coin Info
BEE
Bee Token
$3,642,184 $0.0215 $5,989 169595585 -10.71% Coin Info
XNK
Ink Protocol
$3,615,676 $0.0205 $131,156 176630334 0.01% Coin Info
PCL
Peculium
$3,609,741 $0.0038 $374,256 947309354 5.53% Coin Info
EVE
Devery
$3,592,301 $0.0571 $70,465 62918410 -3.43% Coin Info
UNIT
Universal Cur...
$3,578,342 $0.2469 $343,518 14490735 36.85% Coin Info
BQ
bitqy
$3,566,591 $0.0011 $428 3112670515 -27.92% Coin Info
XHI
HiCoin
$3,558,143 $0.0008 $8,209 4434602828 4.08% Coin Info
INXT
Internxt
$3,536,450 $5.6169 $7,712 629610 12.24% Coin Info
VME
VeriME
$3,534,171 $0.0216 $112,836 163553904 16.72% Coin Info
PBT
Primalbase Token
$3,523,488 $2,818.7900 $371,751 1250 -10.16% Coin Info
XBC
Bitcoin Plus
$3,472,283 $31.0197 $133,450 111938 6.34% Coin Info
BUN
BunnyCoin
$3,461,134 $0.0000 $938 103036607564 -23.04% Coin Info
GOOD
Goodomy
$3,449,266 $0.0056 $361 620508777 36.06% Coin Info
LALA
LALA World
$3,445,090 $0.0182 $33,294 189647051 -7.03% Coin Info
ALIS
ALIS
$3,437,122 $0.0886 $1,890 38805314 -4.95% Coin Info
PBL
Publica
$3,424,704 $0.1843 $13,345 18582933 9.9% Coin Info
AUR
Auroracoin
$3,424,562 $0.3955 $2,157 8658139 1.24% Coin Info
PFR
Payfair
$3,406,499 $0.0383 $3,076 88999687 -1.61% Coin Info
REAL
REAL
$3,395,427 $0.3377 $1,843 10055817 12.93% Coin Info
PTC
Pesetacoin
$3,389,087 $0.0251 $6,846 134849324 -7.96% Coin Info
ABY
ArtByte
$3,361,475 $0.0042 $20,640 792537250 -2.42% Coin Info
MUSE
MUSE
$3,349,776 $0.2297 $4,134 14581806 -27.6% Coin Info
ESP
Espers
$3,347,750 $0.0002 $2,774 21931606402 -29.84% Coin Info
KORE
Kore
$3,244,317 $1.6041 $16,642 2022465 -2.82% Coin Info
2GIVE
2GIVE
$3,204,130 $0.0062 $6,193 520033685 1.75% Coin Info
LWF
Local World F...
$3,193,942 $0.0336 $1,645 94982032 -7.6% Coin Info
SUMO
Sumokoin
$3,183,567 $0.5140 $498,359 6194000 -11.83% Coin Info
TKS
Tokes
$3,177,020 $0.9405 $4,153 3377976 -2.34% Coin Info
MSR
Masari
$3,094,340 $0.4801 $12,395 6444689 -10.92% Coin Info
SETH
Sether
$3,086,204 $0.1784 $7,686 17294985 -5.26% Coin Info
CBT
CommerceBlock
$3,079,516 $0.0178 $213,459 173256686 -8.96% Coin Info
AVA
Travala
$3,075,433 $0.1130 $6,998 27226584 -17% Coin Info
GETX
Guaranteed Et...
$3,050,520 $0.0102 $4,906 300000000 21.82% Coin Info
OTN
Open Trading ...
$3,047,219 $1.5702 $29,286 1940632 -0.1% Coin Info
USNBT
NuBits
$3,013,701 $0.2705 $1,379,110 11141552 8.71% Coin Info
STA
Starta
$3,008,127 $0.5785 $7,287 5200017 -3.43% Coin Info
GEO
GeoCoin
$2,988,783 $0.9427 $6,344 3170551 -3.47% Coin Info
MYB
MyBit Token
$2,980,693 $0.0422 $1,969 70587373 -15.29% Coin Info
SCL
Sociall
$2,976,399 $0.1781 $80,311 16714020 -2.68% Coin Info
ZIPT
Zippie
$2,968,941 $0.0154 $249,604 192599502 -6.71% Coin Info
SPHR
Sphere
$2,964,759 $0.9617 $138,664 3082940 7.06% Coin Info
BUZZ
BuzzCoin
$2,947,094 $0.0001 $4,279 19850695154 99.55% Coin Info
TX
TransferCoin
$2,902,466 $0.4428 $212,522 6554875 -0.86% Coin Info
GLD
GoldCoin
$2,876,280 $0.0699 $24,129 41153972 -1.35% Coin Info
ARY
Block Array
$2,875,446 $0.0420 $2,592 68430738 -10.97% Coin Info
DTH
Dether
$2,874,103 $0.0396 $42,799 72500000 -1.55% Coin Info
AUC
Auctus
$2,859,295 $0.1712 $5,865 16697784 0.82% Coin Info
DOPE
DopeCoin
$2,857,988 $0.0245 $18,888 116845228 6.24% Coin Info
PRIX
Privatix
$2,857,551 $2.4162 $7,606 1182668 -10.21% Coin Info
ZEPH
Zephyr
$2,856,898 $0.0227 $17,327 125990535 4.47% Coin Info
BSTN
BitStation
$2,849,186 $0.0008 $23,967 3467018936 -6.34% Coin Info
DERO
Dero
$2,834,070 $0.9246 $22,718 3065032 13.55% Coin Info
LDC
Leadcoin
$2,831,761 $0.0036 $402,196 784399592 -8.69% Coin Info
SSS
Sharechain
$2,831,702 $0.0011 $16,478 2544023561 -12% Coin Info
ALT
Altcoin
$2,822,272 $22.9127 $4,001 123175 46.05% Coin Info
0XBTC
0xBitcoin
$2,792,801 $0.9423 $262,380 2963700 -1.82% Coin Info
XHV
Haven Protocol
$2,758,397 $0.7613 $25,771 3623205 -3.41% Coin Info
IOP
Internet of P...
$2,756,740 $0.7819 $124,280 3525843 -5% Coin Info
ERC
EuropeCoin
$2,744,259 $0.2719 $355 10094196 2.8% Coin Info
TIE
Ties.DB
$2,736,254 $0.0671 $1,961 40761740 89.6% Coin Info
SIG
Spectiv
$2,734,877 $0.0096 $37,931 283977511 -3.65% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
WRC
Worldcore
$2,721,757 $0.0153 $35,703 178103291 4% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SHP
Sharpe Platfo...
$2,692,661 $0.1567 $11,435 17180144 -7.27% Coin Info
HQX
HOQU
$2,637,424 $0.0175 $369,101 151118386 -7.98% Coin Info
FLP
FLIP
$2,621,802 $0.0589 $205,564 44530000 10.63% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
CPAY
Cryptopay
$2,610,318 $0.0386 $2,405 67625349 -13.88% Coin Info
IND
Indorse Token
$2,607,040 $0.0703 $99,771 37092886 0.51% Coin Info
QWARK
Qwark
$2,602,738 $0.0442 $12,902 58840204 5.22% Coin Info
ETT
EncryptoTel [...
$2,586,919 $0.0416 $30,368 62131190 3.66% Coin Info
LOCI
LOCIcoin
$2,578,277 $0.0706 $3,960 36518110 -1.1% Coin Info
SPR
SpreadCoin
$2,576,444 $0.2492 $9,649 10340726 -4.3% Coin Info
HAC
Hackspace Cap...
$2,549,626 $0.0079 $506 323468789 -2.73% Coin Info
MONK
Monkey Project
$2,543,676 $2.2256 $8 1142912 0% Coin Info
BRX
Breakout Stake
$2,539,614 $0.4052 $1,296 6268082 -0.75% Coin Info
RIC
Riecoin
$2,531,773 $0.0576 $11,687 43958825 1.68% Coin Info
VZT
Vezt
$2,525,563 $0.0436 $3,571 57984817 -9.69% Coin Info
INSTAR
Insights Network
$2,522,245 $0.0197 $85,594 128102313 -10.7% Coin Info
SXUT
Spectre.ai Ut...
$2,515,727 $0.1026 $10,645 24529558 -2.59% Coin Info
ZEIT
Zeitcoin
$2,506,075 $0.0001 $2,961 36971209861 20.45% Coin Info
YOC
Yocoin
$2,493,550 $0.0222 $22,875 112194700 -2.94% Coin Info
GAT
Gatcoin
$2,482,904 $0.0047 $2,881 529861449 3.08% Coin Info
HWC
HollyWoodCoin
$2,469,333 $0.3709 $252,249 6658038 -4.02% Coin Info
ATB
ATBCoin
$2,446,507 $0.0582 $904,462 42038227 0.41% Coin Info
GLA
Gladius Token
$2,440,008 $0.1742 $19,255 14005246 -5.74% Coin Info
VRM
VeriumReserve
$2,423,958 $1.4176 $9,841 1709951 2.79% Coin Info
CPY
COPYTRACK
$2,410,546 $0.1054 $3,278 22878925 -11.41% Coin Info
BELA
Bela
$2,403,360 $0.0649 $2,718 37060127 -1.68% Coin Info
CPC
Capricoin
$2,401,268 $1.2066 $136,301 1990045 -2.71% Coin Info
SHL
Oyster Shell
$2,367,158 $0.0280 $4,290 84692607 -8.03% Coin Info
ATL
ATLANT
$2,349,964 $0.0626 $20,846 37551901 -1.1% Coin Info
LEDU
Education Eco...
$2,348,776 $0.0108 $1,639 217789857 -1.68% Coin Info
THRT
Thrive Token
$2,336,098 $0.0258 $735,551 90459827 -4.84% Coin Info
SPD
Stipend
$2,334,718 $0.3234 $93,346 7219109 -14.64% Coin Info
ZOI
Zoin
$2,302,226 $0.1278 $13,447 18017107 4.82% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
SEND
Social Send
$2,295,914 $0.0716 $2,252 32074754 -4.55% Coin Info
CARBON
Carboncoin
$2,278,681 $0.0001 $2,773 15392021382 6.95% Coin Info
TIPS
FedoraCoin
$2,278,526 $0.0000 $25,541 212269865434 -14.57% Coin Info
TRC
Terracoin
$2,276,563 $0.0993 $3,266 22935396 -1.79% Coin Info
IPSX
IP Exchange
$2,264,377 $0.0028 $300,576 802404382 -12.9% Coin Info
ATMOS
Atmos
$2,247,496 $0.0223 $136 100604100 -3.76% Coin Info
TRAK
TrakInvest
$2,237,937 $0.0268 $70 83622443 5.99% Coin Info
HGT
HelloGold
$2,237,886 $0.0085 $138 263034654 -9.53% Coin Info
EXCL
ExclusiveCoin
$2,235,769 $0.4776 $325,766 4681248 1.88% Coin Info
MEME
Memetic / Pep...
$2,230,515 $0.0976 $75,978 22848023 -0.54% Coin Info
ADST
AdShares
$2,223,616 $0.1147 $13,212 19379103 -7.33% Coin Info
CBX
Bullion
$2,215,126 $2.1775 $500 1017303 -5.99% Coin Info
VSL
vSlice
$2,213,049 $0.0663 $2,297 33390496 -17.1% Coin Info
KB3
B3Coin
$2,100,010 $0.0029 $492 729857031 -0.82% Coin Info
CHX
Chainium
$2,097,116 $0.0358 $21,715 58569819 14.01% Coin Info
OPT
Opus
$2,079,342 $0.0148 $397 140080549 -4.96% Coin Info
FDX
FidentiaX
$2,054,157 $0.0196 $1,525 105000000 -24.11% Coin Info
RUPX
Rupaya
$2,039,615 $0.0678 $4,129 30091744 -6.98% Coin Info
SPF
SportyCo
$2,022,334 $0.0383 $133,634 52827425 -6.94% Coin Info
BIO
BioCoin
$2,013,667 $0.0031 $1,446 640674999 -1.19% Coin Info
SXC
Sexcoin
$2,007,188 $0.0157 $4,979 127563626 -3.69% Coin Info
FTX
FintruX Network
$1,997,221 $0.0360 $52,279 55428631 -4.27% Coin Info
PLAY
HEROcoin
$1,997,128 $0.0167 $199,897 119754840 -9.63% Coin Info
OOT
Utrum
$1,982,216 $0.0612 $2,897 32400052 0.4% Coin Info
HORSE
Ethorse
$1,980,890 $0.0187 $31 105706676 -2.68% Coin Info
PIX
Lampix
$1,967,447 $0.0145 $13,170 135322017 18.91% Coin Info
CANN
CannabisCoin
$1,964,753 $0.0254 $18,560 77231176 2.55% Coin Info
UFR
Upfiring
$1,946,946 $0.1094 $13,987 17793000 5.76% Coin Info
REX
imbrex
$1,928,387 $0.2227 $89 8660756 -8.17% Coin Info
BPL
Blockpool
$1,921,702 $0.0862 $910 22293890 -20.62% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
AIX
Aigang
$1,910,583 $0.0919 $41,570 20784942 -2.16% Coin Info
HUC
HunterCoin
$1,906,816 $0.0833 $1,087,790 22877680 21.39% Coin Info
HYP
HyperStake
$1,906,056 $0.0015 $1,708 1283539389 5.93% Coin Info
DGX
Digix Gold Token
$1,900,974 $41.2708 $33,245 46061 1.12% Coin Info
ADI
Aditus
$1,893,337 $0.0081 $176,780 234110888 9.32% Coin Info
CAT
BlockCAT
$1,877,508 $0.2551 $2,941 7360121 2.9% Coin Info
MVC
Maverick Chain
$1,876,510 $0.0180 $703,863 104436231 -2.74% Coin Info
CCRB
CryptoCarbon
$1,862,697 $0.0754 $560 24690718 0.37% Coin Info
BBP
BiblePay
$1,854,065 $0.0024 $1,585 787034726 -2.53% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
KRB
Karbo
$1,835,597 $0.2954 $23,994 6213686 -6.44% Coin Info
LDOGE
LiteDoge
$1,835,320 $0.0001 $3,419 15045208050 39.21% Coin Info
ECN
E-coin
$1,833,313 $5.2326 $5 350363 0% Coin Info
POSW
PoSW Coin
$1,832,919 $0.0416 $98 44100000 7.09% Coin Info
ING
Iungo
$1,825,324 $0.0456 $18,725 40000000 -3.88% Coin Info
VOISE
Voise
$1,810,621 $0.0035 $10,611 521625806 -4.59% Coin Info
EZT
EZToken
$1,808,298 $0.1572 $11,415 11505000 -22.05% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
XVC
Vcash
$1,789,554 $0.1159 $5,331 15446363 -3.81% Coin Info
WISH
MyWish
$1,765,078 $0.0938 $1,037 18825212 -7.88% Coin Info
QRK
Quark
$1,746,142 $0.0068 $387 255726189 -18.05% Coin Info
SGR
Sugar Exchange
$1,738,162 $0.0911 $16,320 19076177 15.18% Coin Info
BTDX
Bitcloud
$1,734,260 $0.0721 $693 24055235 -2.62% Coin Info
NTRN
Neutron
$1,731,986 $0.0470 $13,992 36884906 -10.67% Coin Info
FOR
FORCE
$1,706,491 $0.0139 $137 123192742 7.7% Coin Info
FYP
FlypMe
$1,701,870 $0.0965 $382 17638681 -7.36% Coin Info
BLU
BlueCoin
$1,695,357 $0.0030 $1,521 574683675 15.63% Coin Info
NAVI
Naviaddress
$1,688,787 $0.0070 $121,176 242550845 -13.79% Coin Info
EGC
EverGreenCoin
$1,642,480 $0.1204 $1,391 13640954 0.18% Coin Info
TES
TeslaCoin
$1,628,942 $0.0214 $359 75943473 11.83% Coin Info
DGC
Digitalcoin
$1,625,938 $0.0549 $2,376 29631958 2.52% Coin Info
KNDC
KanadeCoin
$1,624,231 $0.0003 $6,464 5471056500 14.93% Coin Info
UFO
Uniform Fisca...
$1,623,125 $0.0004 $449 3644883762 -7.26% Coin Info
ADC
AudioCoin
$1,598,058 $0.0018 $889 907451014 -3.34% Coin Info
BRK
Breakout
$1,579,460 $0.0834 $2,737 18949258 0.89% Coin Info
BOB
Bob's Repair
$1,578,526 $0.0202 $286,572 78286331 -5.66% Coin Info
CRAVE
Crave
$1,577,079 $0.1026 $1,522 15366648 5.38% Coin Info
FSBT
Forty Seven Bank
$1,576,746 $0.4493 $390,425 3509535 -1.73% Coin Info
CMPCO
CampusCoin
$1,565,130 $0.0035 $5,907 448447049 -10.61% Coin Info
VIU
Viuly
$1,560,103 $0.0020 $40,745 796706642 -9% Coin Info
VIT
Vice Industry...
$1,557,133 $0.0067 $38,040 230749949 -10.28% Coin Info
TKA
Tokia
$1,549,741 $0.0368 $78,567 42135421 -3.69% Coin Info
STAR
Starbase
$1,547,003 $0.0083 $2 187500000 -14.78% Coin Info
ETBS
Ethbits
$1,541,883 $1.1080 $1,000 1391604 -12.39% Coin Info
HUSH
Hush
$1,531,809 $0.3542 $7,245 4324213 -3.63% Coin Info
BON
Bonpay
$1,499,318 $0.1328 $35,187 11290301 3.74% Coin Info
ONL
On.Live
$1,494,451 $0.0741 $93,759 20176333 20.97% Coin Info
MFG
SyncFab
$1,483,828 $0.0092 $1,049,750 160488754 -11.93% Coin Info
PING
CryptoPing
$1,459,862 $0.1467 $3,616 9952089 -2.23% Coin Info
GENE
Parkgene
$1,454,370 $0.0052 $41,212 279760863 5.23% Coin Info
RC
RussiaCoin
$1,448,794 $0.1729 $149 8377873 -4.73% Coin Info
DNR
Denarius
$1,442,971 $0.4457 $5,233 3237452 -7.32% Coin Info
PMNT
Paymon
$1,433,785 $0.0023 $35,071 611226584 -17.16% Coin Info
CL
Coinlancer
$1,429,221 $0.0202 $4,691 70666779 -8.21% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
EFL
e-Gulden
$1,395,577 $0.0825 $4,972 16916103 -4.06% Coin Info
INV
Invacio
$1,367,275 $0.0287 $2,202 47713244 10.74% Coin Info
FND
FundRequest
$1,364,314 $0.0434 $1,538 31417058 -13.73% Coin Info
CHC
ChainCoin
$1,355,577 $0.0882 $457 15361222 -1.51% Coin Info
BBO
Bigbom
$1,353,561 $0.0045 $58,683 298382496 -6.69% Coin Info
XBP
BlitzPredict
$1,347,787 $0.0038 $232,785 351792338 1.8% Coin Info
VTR
vTorrent
$1,334,148 $0.1150 $78,771 11604722 51.45% Coin Info
REF
RefToken
$1,333,651 $1.8209 $4,155 732429 -3.68% Coin Info
IXC
Ixcoin
$1,333,013 $0.0635 $1,566 21007851 -10.99% Coin Info
XNN
Xenon
$1,322,451 $0.0044 $1,073 300000000 -0.43% Coin Info
EFYT
Ergo
$1,322,000 $3.3275 $338,217 397300 0.2% Coin Info
AMLT
AMLT
$1,300,907 $0.0154 $123,623 84518916 -11.04% Coin Info
TBX
Tokenbox
$1,260,182 $0.1105 $1,658 11400546 1.49% Coin Info
XMCT
XMCT
$1,255,082 $0.0430 $1,149,050 29164136 -2.46% Coin Info
SKIN
SkinCoin
$1,251,112 $0.0142 $25,886 88183483 5.87% Coin Info
MBI
Monster Byte
$1,247,323 $0.0741 $15 16822736 0% Coin Info
I0C
I0Coin
$1,244,874 $0.0593 $676 20992387 5.58% Coin Info
DAY
Chronologic
$1,238,620 $1.7273 $7,795 717097 20.78% Coin Info
FT
Fabric Token
$1,233,311 $0.0501 $3,043 24593615 -6.9% Coin Info
CRED
Verify
$1,233,224 $0.0913 $3,556 13508864 -4.03% Coin Info
XGOX
XGOX
$1,225,520 $0.0005 $1,508 2379530425 1.6% Coin Info
DAN
Daneel
$1,225,275 $0.0352 $75,540 34792249 -5.62% Coin Info
TEAM
TokenStars
$1,224,908 $0.1176 $60,554 10418277 5.61% Coin Info
GCN
GCN Coin
$1,202,289 $0.0000 $2,520 158723097500 -17.19% Coin Info
ACE
Ace
$1,201,725 $0.1246 $358,825 9646911 -1.83% Coin Info
WSX
WeAreSatoshi
$1,187,156 $0.0484 $684 24532587 -2.8% Coin Info
BOUTS
BoutsPro
$1,178,081 $0.0154 $33,294 76615188 9.98% Coin Info
APR
APR Coin
$1,169,557 $0.3762 $11,692 3108944 -28.77% Coin Info
V
Version
$1,168,991 $0.0023 $79 509382237 -9.11% Coin Info
EVC
EventChain
$1,166,609 $0.0373 $356 31250497 -12.66% Coin Info
VSX
Vsync
$1,161,982 $0.0072 $798 160559294 -4.58% Coin Info
AMN
Amon
$1,153,348 $0.0049 $35,672 234944699 -0.88% Coin Info
XSG
SnowGem
$1,131,883 $0.1928 $18,201 5870184 -5.82% Coin Info
ORE
Galactrum
$1,130,854 $0.6458 $3,438 1751107 -2.65% Coin Info
EBTC
eBitcoin
$1,127,240 $0.0597 $6,559 18897126 -3.16% Coin Info
HAT
Hat.Exchange
$1,122,463 $0.7760 $924 1446424 -4.65% Coin Info
ITNS
IntenseCoin
$1,118,623 $0.0026 $6,124 430625519 -2.16% Coin Info
PYLNT
Pylon Network
$1,115,369 $3.1281 $39,763 356562 -0.24% Coin Info
TRUST
TrustPlus
$1,112,134 $0.0347 $1,516 32086595 2.47% Coin Info
DRPU
DCORP Utility
$1,110,885 $0.3147 $168,453 3530373 99.39% Coin Info
VULC
Vulcano
$1,110,799 $0.0003 $6,541 3741613608 32.81% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
NLX
Nullex
$1,108,638 $0.0274 $15,812 40477042 -3.24% Coin Info
RAIN
Condensate
$1,099,984 $0.0046 $5,165 238038187 -1.29% Coin Info
UNI
Universe
$1,099,843 $0.0374 $552 29403944 10.67% Coin Info
XMG
Magi
$1,093,530 $0.1350 $206 8097402 -1.03% Coin Info
CREA
Creativecoin
$1,091,928 $0.0714 $2,180 15289869 1.82% Coin Info
FGC
FantasyGold
$1,084,877 $0.1679 $2,461 6462062 22.77% Coin Info
AMM
MicroMoney
$1,080,491 $0.0953 $102,567 11338528 -9.65% Coin Info
AHT
Bowhead
$1,068,760 $0.1336 $59 8000000 3142.12% Coin Info
NIO
Autonio
$1,064,440 $0.0142 $40,919 74952138 22.81% Coin Info
WAND
WandX
$1,050,487 $0.0858 $59 12244135 -2.04% Coin Info
NOBL
NobleCoin
$1,038,525 $0.0004 $288 2332107888 -14.49% Coin Info
CRB
Creditbit
$1,037,111 $0.0621 $11,230 16692040 0.78% Coin Info
XPTX
PlatinumBAR
$1,024,218 $0.9052 $2,246 1131543 -3.44% Coin Info
MRT
Miners' Rewar...
$1,023,690 $0.1024 $386,009 10000000 4.38% Coin Info
BTW
BitWhite
$1,021,317 $0.0281 $57,528 36325371 -9.17% Coin Info
ODN
Obsidian
$1,009,273 $0.0404 $1,610 25000000 -3.41% Coin Info
ONG
onG.social
$1,006,602 $0.0302 $6,586 33313882 -3.83% Coin Info
ARG
Argentum
$1,004,755 $0.1019 $986 9857887 -1.68% Coin Info
WDC
WorldCoin
$994,240 $0.0083 $348 119606941 9.54% Coin Info
DP
DigitalPrice
$988,037 $0.0499 $374 19780674 -0.96% Coin Info
PUT
PutinCoin
$968,974 $0.0022 $6,387 444408122 -17.9% Coin Info
XMCC
Monoeci
$953,322 $0.1656 $185,578 5758445 -14.23% Coin Info
LIVE
Live Stars
$949,313 $0.0239 $11,264 39722531 1.66% Coin Info
DFT
DraftCoin
$945,366 $0.1191 $15,261 7939981 -0.89% Coin Info
PHI
PHI Token
$945,217 $0.1891 $102 4997395 -1.59% Coin Info
CDX
Commodity Ad ...
$933,928 $0.0287 $2,211 32550000 20.35% Coin Info
KEK
KekCoin
$926,598 $0.0865 $61 10716385 -0.15% Coin Info
BTM2
Bitmark
$925,801 $0.1011 $62,032 9152841 10.71% Coin Info
BYC
Bytecent
$925,543 $0.4156 $632 2226854 -1.12% Coin Info
MAGE
MagicCoin
$916,641 $0.1235 $10 7422138 -4.38% Coin Info
STAC
StarterCoin
$916,315 $0.0032 $68,338 282407189 -7.11% Coin Info
TRCT
Tracto
$896,457 $0.0333 $854 26913041 -14.49% Coin Info
XTL
Stellite
$885,534 $0.0003 $9,191 2982832499 -1.91% Coin Info
HERO
Sovereign Hero
$883,005 $185.0000 $2,996 4773 -1.09% Coin Info
HIRE
HireMatch
$878,483 $0.0272 $1,067 32238260 0.06% Coin Info
CDN
Canada eCoin
$863,911 $0.0089 $370 97415544 -4.26% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
SUR
Suretly
$858,891 $3.8691 $189,783 221989 18.46% Coin Info
EQT
EquiTrader
$858,651 $0.0790 $1,775 10867269 3.85% Coin Info
FJC
FujiCoin
$854,846 $0.0007 $18,934 1310942755 18.58% Coin Info
PCN
PeepCoin
$851,920 $0.0000 $16,242 18737515786 -7.5% Coin Info
DGPT
DigiPulse
$851,142 $0.3761 $715 2262814 1.57% Coin Info
POP
PopularCoin
$851,066 $0.0002 $59 3822302499 49.48% Coin Info
DAR
Darcrus
$848,778 $0.0624 $33 13600388 -2.69% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ZER
Zero
$846,824 $0.2820 $4,342 3002570 -7.56% Coin Info
NSR
NuShares
$824,606 $0.0003 $2 2777600756 -20.19% Coin Info
ORB
Orbitcoin
$824,181 $0.2559 $369 3220616 1.19% Coin Info
VIVO
VIVO
$823,077 $0.3550 $6,802 2318330 3.17% Coin Info
SUPER
SuperCoin
$818,828 $0.0166 $101 49182131 286.16% Coin Info
KOBO
Kobocoin
$817,884 $0.0331 $96 24700248 1.24% Coin Info
NKA
IncaKoin
$816,876 $0.0001 $234 16005463262 -20.33% Coin Info
RIYA
Etheriya
$815,909 $0.5159 $57 1581531 0.35% Coin Info
ORI
Origami
$815,582 $0.1930 $1,180 4225879 19.99% Coin Info
ZNY
Bitzeny
$799,381 $0.0106 $923 75614500 7.52% Coin Info
MNTP
GoldMint
$796,304 $0.4158 $27,970 1914997 1.82% Coin Info
PHO
Photon
$794,478 $0.0000 $293 23841501752 5.32% Coin Info
UNB
UnbreakableCoin
$788,146 $0.3460 $28,251 2278150 -3.13% Coin Info
MTNC
Masternodecoin
$778,448 $0.0145 $8 53786933 1.79% Coin Info
HOLD
Stellar Holdings
$766,822 $0.0010 $22,611 737960070 -21.66% Coin Info
FUNK
The Cypherfunks
$764,912 $0.0000 $238 48200119999 -18.07% Coin Info
STAK
STRAKS
$761,971 $0.1193 $1,251 6388729 -15.71% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ADZ
Adzcoin
$761,190 $0.0173 $2,288 43940228 -2.71% Coin Info
MCI
Musiconomi
$758,331 $0.0274 $2,569 27689568 11.45% Coin Info
MAC
Machinecoin
$753,749 $0.0352 $373 21435250 -0.56% Coin Info
DIX
Dix Asset
$751,764 $0.0000 $937 100000000000 -21.67% Coin Info
METAL
MetalCoin
$736,507 $0.0096 $1 76925527 -0.24% Coin Info
TZC
TrezarCoin
$733,731 $0.0077 $632 95718600 -4.71% Coin Info
CRC
CryCash
$722,149 $0.1583 $2,594 4562936 -32.55% Coin Info
ELLA
Ellaism
$720,547 $0.0732 $1,006 9838520 -3.32% Coin Info
SMS
Speed Mining ...
$716,348 $6.8432 $833 104680 -14.7% Coin Info
TDX
Tidex Token
$715,386 $0.0753 $1,124 9499999 -3.95% Coin Info
NDC
NEVERDIE
$712,239 $0.0174 $4,080 41004200 -2.66% Coin Info
JC
Jesus Coin
$709,795 $0.0000 $5 18388557939 118.78% Coin Info
ESZ
EtherSportz
$709,332 $0.1435 $756 4941600 -4.18% Coin Info
SGN
Signals Network
$700,755 $0.0080 $175,694 87314454 -10.39% Coin Info
IFLT
InflationCoin
$698,022 $0.0000 $569 44790092020 -12.19% Coin Info
OPC
OP Coin
$690,077 $0.0004 $3,149 1858984784 -19.46% Coin Info
UIS
Unitus
$689,710 $0.0117 $1,089 58815845 -10.2% Coin Info
TIG
Tigereum
$682,149 $0.0457 $414 14922493 -3.64% Coin Info
MANNA
Manna
$680,681 $0.0025 $147 272112481 10.6% Coin Info
ZZC
ZoZoCoin
$678,822 $0.3487 $16 1946488 418.26% Coin Info
MOTO
Motocoin
$670,304 $0.0341 $176 19642673 83.84% Coin Info
DEUS
DeusCoin
$670,205 $0.0605 $2,358 11079837 -6.7% Coin Info
ATS
Authorship
$667,478 $0.0067 $1,234 99971428 -2.32% Coin Info
LNC
Blocklancer
$659,633 $0.0055 $5,446 120140384 -9.66% Coin Info
UNIC
UniCoin
$655,033 $0.2151 $58 3045434 -2.69% Coin Info
CJT
ConnectJob
$653,637 $0.0058 $38 112839768 -32.01% Coin Info
XPD
PetroDollar
$647,772 $0.0101 $298 63993275 12.34% Coin Info
INPAY
InPay
$646,678 $0.0647 $52 10000000 0.31% Coin Info
FRST
FirstCoin
$644,498 $0.0207 $2,609 31207528 3.88% Coin Info
MORE
More Coin
$640,806 $0.3204 $4,800 2000000 3.44% Coin Info
TSE
Tattoocoin (S...
$634,789 $0.0070 $17 90421856 0% Coin Info
KLN
Kolion
$634,580 $0.9059 $18,944 700524 5.3% Coin Info
DCY
Dinastycoin
$632,178 $0.0004 $708 1703544191 -16.86% Coin Info
ARC
Advanced Tech...
$630,575 $0.0253 $3,290 24920850 8.75% Coin Info
MAZA
MAZA
$626,615 $0.0006 $2,563 1055345280 -11.32% Coin Info
BRIA
BriaCoin
$625,689 $0.8416 $4,923 743431 1.24% Coin Info
INN
Innova
$623,353 $0.1577 $2,766 3952376 14.55% Coin Info
LINX
Linx
$619,899 $0.0230 $665 26944499 -1.34% Coin Info
DEM
Deutsche eMark
$617,720 $0.0154 $755 40193399 -1.04% Coin Info
ITT
Intelligent T...
$616,888 $0.0629 $1,166 9799899 6.57% Coin Info
EL
Elcoin
$607,626 $0.0542 $1,393 11208967 -9.94% Coin Info
MAG
Magnet
$607,094 $0.0198 $2,531 30643030 -0.65% Coin Info
USC
Ultimate Secu...
$603,359 $0.0583 $19 10343113 7.66% Coin Info
XCN
Cryptonite
$601,162 $0.0014 $1,743 426585965 11.07% Coin Info
CASH
Cashcoin
$589,355 $0.0124 $171,039 47675905 11.39% Coin Info
BBI
BelugaPay
$586,215 $0.1185 $2,428 4948463 46.22% Coin Info
NET2
NetCoin
$577,125 $0.0007 $545 787126712 9.5% Coin Info
SCT
Soma
$572,275 $0.0972 $1,728 5890454 -18.16% Coin Info
MOIN
Moin
$570,409 $0.0738 $416 7726967 4.46% Coin Info
JEW
Shekel
$562,338 $0.0050 $503 111622983 -0.1% Coin Info
IC
Ignition
$558,549 $0.7211 $9,969 774629 -9.88% Coin Info
BDL
Bitdeal
$557,057 $0.0032 $393 175583793 20.03% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SMLY
SmileyCoin
$551,845 $0.0000 $522 25960250000 11.43% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
ONX
Onix
$548,334 $0.0051 $1,264 107072781 -1.11% Coin Info
MXT
MarteXcoin
$545,774 $0.1792 $1,186 3046070 0.43% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
INSN
InsaneCoin
$536,747 $0.0250 $743 21470560 0.03% Coin Info
GRWI
Growers Inter...
$529,132 $0.4444 $1,052 1190798 6.43% Coin Info
BTA
Bata
$524,271 $0.1041 $2,830 5033956 -11.94% Coin Info
FLIK
FLiK
$520,182 $0.0087 $1,007 60123682 -2.43% Coin Info
STU
bitJob
$517,496 $0.0108 $54,488 48043991 -13.82% Coin Info
TROLL
Trollcoin
$505,636 $0.0009 $9 576899654 5.89% Coin Info
ZINC
ZINC
$500,526 $0.1565 $25,757 3198779 -3.71% Coin Info
RNS
Renos
$500,084 $0.0150 $1,018 33356077 -29.29% Coin Info
UNIFY
Unify
$495,415 $0.0277 $1,071 17860831 9.93% Coin Info
DTRC
Datarius Credit
$493,695 $0.0039 $326,963 127756071 0.09% Coin Info
BIGUP
BigUp
$488,038 $0.0002 $820 2137572489 1.99% Coin Info
EBCH
EBCH
$487,874 $0.0525 $630 9285500 -31.26% Coin Info
FYN
FundYourselfNow
$487,181 $0.5253 $714 927377 -8.54% Coin Info
OCL
Oceanlab
$482,149 $0.0104 $500 46500000 2.9% Coin Info
TALK
BTCtalkcoin
$479,163 $0.0073 $61 65290635 8.68% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
UCOM
United Crypto...
$475,797 $0.3688 $913 1290226 -7.08% Coin Info
START
Startcoin
$474,893 $0.0105 $840 45079785 0.54% Coin Info
RLT
RouletteToken
$468,666 $0.0459 $11,795 10217813 -8.35% Coin Info
SNRG
Synergy
$464,445 $0.1216 $11 3820672 6.16% Coin Info
TDS
TokenDesk
$464,398 $0.0452 $287,424 10278325 -1.14% Coin Info
NMS
Numus
$457,795 $0.1664 $533 2750877 23% Coin Info
EQL
Equal
$454,149 $0.0014 $681 324559256 12.78% Coin Info
EPY
Emphy
$453,797 $0.0575 $1,581 7897498 1.6% Coin Info
FLT
FlutterCoin
$453,503 $0.0010 $613 436450711 -17.84% Coin Info
SAGA
SagaCoin
$447,235 $0.1021 $3,939 4379247 4.67% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
BTRN
Biotron
$439,866 $0.0142 $2,552 30900316 -21.53% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
DMB
Digital Money...
$435,161 $0.0050 $668 86218333 -6.62% Coin Info
TRI
Triangles
$428,848 $3.7061 $1,200 115715 0% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
BTB
BitBar
$421,024 $11.0787 $524 38003 7.28% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
BITS
Bitstar
$414,126 $0.0212 $516 19510496 -6.69% Coin Info
BITSILVER
bitSilver
$412,216 $18.9429 $7,467 21761 -0.06% Coin Info
LANA
LanaCoin
$411,367 $0.0004 $917 923764281 -2.63% Coin Info
WHL
WhaleCoin
$403,188 $0.0396 $125,046 10192294 0.71% Coin Info
MBRS
Embers
$403,119 $0.0081 $502 50000000 17.03% Coin Info
SPK
Sparks
$400,157 $0.1451 $4,641 2758298 -8.12% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
QVT
Qvolta
$383,519 $0.0527 $4,806 7281276 -1% Coin Info
HPC
Happycoin
$381,989 $0.0257 $2,097 14875211 -6.58% Coin Info
ZET
Zetacoin
$375,478 $0.0022 $56,814 168372955 2.62% Coin Info
ARCT
ArbitrageCT
$373,104 $0.0041 $4,451 90488181 -0.97% Coin Info
NYAN
Nyancoin
$370,594 $0.0011 $516 322805606 0.5% Coin Info
TTC
TittieCoin
$370,242 $0.0003 $505 1259816434 4.17% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
WILD
Wild Crypto
$365,083 $0.0150 $1,864 24373456 -15.15% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
ELTCOIN
ELTCOIN
$362,373 $0.0040 $3,277 90000000 -8.47% Coin Info
YUP
Crowdholding
$362,238 $0.0026 $83,716 139029333 6.49% Coin Info
FANS
Fantasy Cash
$361,409 $0.0785 $2,036 4602101 5.44% Coin Info
MAO
Mao Zedong
$358,544 $0.0571 $629 6273872 -1.14% Coin Info
VRS
Veros
$354,619 $0.0264 $5,448 13407240 9.57% Coin Info
BTCS
Bitcoin Scrypt
$353,776 $0.0201 $545 17581738 -1.22% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
PXC
Phoenixcoin
$348,142 $0.0051 $659 67947400 -7.35% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
GUN
Guncoin
$345,464 $0.0016 $501 221047528 28.04% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BSM
Bitsum
$342,449 $0.0004 $6,510 922804939 -5.34% Coin Info
JET
Jetcoin
$342,440 $0.0502 $22,516 6823701 -16.51% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ECASH
Ethereum Cash
$336,574 $0.0239 $539 14100000 13.24% Coin Info
PROC
ProCurrency
$330,551 $0.0033 $9,530 98971101 9.87% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
FST
Fastcoin
$326,676 $0.0021 $578 156913424 1.94% Coin Info
MNE
Minereum
$323,518 $0.0957 $681 3381310 6.1% Coin Info
RBT
Rimbit
$322,595 $0.0016 $542 197581050 -0.22% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BRO
Bitradio
$316,210 $0.0480 $507 6581942 -12.52% Coin Info
MEC
Megacoin
$315,108 $0.0085 $32,125 37243519 2.78% Coin Info
TEK
TEKcoin
$314,851 $0.0002 $631 1414054562 68.39% Coin Info
MCAP
MCAP
$311,592 $0.0297 $5,064 10490000 -1.79% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
IETH
iEthereum
$309,048 $0.0172 $678 17982000 -4.78% Coin Info
PLAN
Plancoin
$308,664 $0.0564 $192,988 5472115 -2.8% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
TNS
Transcodium
$307,656 $0.0087 $151,173 35187053 14.22% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
KBR
Kubera Coin
$296,930 $0.0026 $4,110 114423294 12.04% Coin Info
CNT
Centurion
$293,972 $0.0038 $6,765 77663826 -3.94% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
BSTY
GlobalBoost-Y
$268,431 $0.0182 $814 14711876 1.05% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
VOT
VoteCoin
$254,564 $0.0076 $1,104 33398500 0.47% Coin Info
BITGOLD
bitGold
$250,060 $1,323.0700 $12,417 189 -1.41% Coin Info
DAXX
DaxxCoin
$245,018 $0.0005 $1,188 520891780 46.35% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
POST
PostCoin
$237,284 $0.0150 $859 15868233 6.38% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
NOX
Nitro
$235,191 $0.0323 $2,508 7288734 -40.56% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
CRM
Cream
$224,871 $0.0050 $2,231 45108749 4.84% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
ATOM
Atomic Coin
$222,081 $0.0131 $717 16902031 -1.11% Coin Info
ACC
AdCoin
$221,741 $0.0338 $3,553 6551628 -16.53% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
BTCRED
Bitcoin Red
$217,639 $0.0106 $530 20550001 3.46% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
WIN
WCOIN
$216,199 $0.0596 $15,481 3630267 7.31% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
CTX
CarTaxi Token
$211,454 $0.0053 $1,253 39928144 1.69% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
WGO
WavesGo
$206,063 $0.0231 $572 8936482 7.04% Coin Info
CCT
Crystal Clear
$203,983 $0.0390 $546 5223973 -5.81% Coin Info
EAGLE
EagleCoin
$199,211 $0.0952 $1,513 2093421 31.11% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ECO
EcoCoin
$191,392 $0.1642 $6,375 1165263 14.89% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
TOKC
TOKYO
$188,267 $0.0011 $805 169990893 -8.51% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
CCN
CannaCoin
$185,303 $0.0394 $604 4701890 -1.06% Coin Info
CJ
Cryptojacks
$181,861 $0.0004 $565 406568581 5.47% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
GB
GoldBlocks
$176,753 $0.0114 $680 15563873 -17.77% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
EARTH
Earth Token
$173,122 $0.0008 $13,942 205300250 -71.24% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
LCP
Litecoin Plus
$172,481 $0.1041 $815 1656403 -8.27% Coin Info
OTX
Octanox
$171,341 $0.0202 $642 8500001 9.44% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
GRMD
GreenMed
$170,221 $0.0148 $10,209 11467373 16.23% Coin Info
MST
MustangCoin
$170,043 $0.2698 $552 630343 -2.58% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
HVCO
High Voltage
$164,405 $0.1100 $536 1494171 19.83% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
SWING
Swing
$155,799 $0.0451 $584 3454354 8.01% Coin Info
ETG
Ethereum Gold
$155,243 $0.0129 $570 12000000 -11.4% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XCT
C-Bit
$152,085 $0.0010 $533 157625875 12.79% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
SRC
SecureCoin
$148,615 $0.0168 $953 8870366 19.67% Coin Info
XBL
Billionaire T...
$147,648 $0.0452 $513 3268274 -6.61% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
HC
Harvest Maste...
$147,141 $0.0589 $733 2498072 8% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
GRLC
Garlicoin
$142,169 $0.0147 $1,822 9677751 -2.27% Coin Info
LEA
LeaCoin
$140,064 $0.0004 $700 374242716 -16.16% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BCF
Bitcoin Fast
$139,079 $0.0091 $550 15359818 14.79% Coin Info
OCC
Octoin Coin
$137,266 $0.3299 $885,244 416129 -2.47% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
BITEUR
bitEUR
$136,874 $1.2708 $6,165 107706 -1.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
ACOIN
Acoin
$134,253 $0.1100 $536 1220085 -3.97% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
PASL
Pascal Lite
$129,846 $0.0259 $568 5022100 -2.87% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NEVA
NevaCoin
$127,438 $0.0404 $523 3152295 2.17% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
STN
Steneum Coin
$126,918 $0.0434 $3,331 2922153 -16.75% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$120,432 $0.0110 $1,715 10929675 -0.04% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
AMS
AmsterdamCoin
$118,994 $0.0024 $11,217 50201886 33% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
8BIT
8Bit
$117,509 $0.0801 $503 1467841 4.32% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XCO
X-Coin
$116,074 $0.0094 $965 12384976 2.38% Coin Info
TAJ
TajCoin
$115,166 $0.0118 $526 9737736 12.05% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ETHD
Ethereum Dark
$113,653 $0.0758 $771 1500000 16.96% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
CHAN
ChanCoin
$109,179 $0.0115 $1,235 9490561 19.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
BANK
Bank Coin
$105,970 $0.0171 $846 6180917 0.2% Coin Info
SFC
Solarflarecoin
$105,119 $0.0075 $2,449 14083450 6.98% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
NTO
Fujinto
$97,412 $0.0015 $774 65802448 -26.35% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
BUMBA
BumbaCoin
$92,313 $0.0040 $516 23022694 -0.41% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
NRO
Neuro
$89,566 $0.0016 $913 55322839 7.82% Coin Info
DSR
Desire
$88,824 $0.0296 $14,058 2996172 -25.83% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
MNC
Mincoin
$88,147 $0.0189 $660 4658801 -3.36% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CAT2
Catcoin
$85,836 $0.0131 $572 6564150 7.59% Coin Info
STARS
StarCash Network
$85,493 $0.0891 $1,839 959914 -30.73% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
MSCN
Master Swiscoin
$84,501 $0.0019 $1,844 45143320 -1.38% Coin Info
HBC
HomeBlockCoin
$83,933 $0.0168 $593 5000000 5.62% Coin Info
ZUR
Zurcoin
$82,574 $0.0009 $1,085 87653034 3.27% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
TOK
Tokugawa
$81,437 $0.0797 $713 1021644 -7.05% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ASAFE2
AllSafe
$79,763 $0.0097 $503 8200310 -4.4% Coin Info
SOIL
SOILcoin
$79,064 $0.0139 $523 5702048 3.26% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
ELS
Elysium
$75,740 $0.0059 $1,411 12827543 36.93% Coin Info
ERY
Eryllium
$73,119 $0.0057 $557 12772816 0.53% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
EUC
Eurocoin
$70,956 $0.0057 $640 12416554 -8.09% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
YTN
YENTEN
$70,242 $0.0083 $553 8460628 1.52% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
QBIC
Qbic
$66,617 $0.0259 $550 2573849 -17.04% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
XBTS
Beatcoin
$64,912 $0.0426 $578 1524686 22.9% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ALL
Allion
$64,347 $0.0104 $614 6199359 12.35% Coin Info
CMT
Comet
$63,822 $0.0731 $512 872830 71.61% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
CON
PayCon
$63,278 $0.0027 $1,940 23042604 -0.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,091 $0.0492 $557 1220161 2.56% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
GCC
GuccioneCoin
$58,718 $0.0029 $9,413 20285537 11.16% Coin Info
VPRC
VapersCoin
$58,176 $0.0001 $529 780124964 11.14% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
GUESS
Peerguess
$56,403 $0.0023 $558 24938467 -3.26% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
HONEY
Honey
$54,830 $0.1203 $500 455955 -3.43% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
ESC
Escroco
$49,731 $0.0231 $1,527 2154500 7.73% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
VEC2
VectorAI
$48,046 $0.0028 $1,783 17462801 7.62% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
BIP
BipCoin
$47,713 $0.0293 $516 1627261 -0.77% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VISIO
Visio
$46,981 $0.0009 $590 51125867 -21.39% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
VUC
Virta Unique ...
$41,930 $0.0007 $674 61965275 2.98% Coin Info
GEERT
GeertCoin
$40,892 $0.0080 $915 5091200 23.38% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
FRV
Fitrova
$36,339 $0.0000 $2,997 7521365853 -52.74% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
SCS
SpeedCash
$34,608 $0.0624 $547 555022 -34.63% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
MILO
MiloCoin
$29,630 $0.0027 $524 10789954 14.17% Coin Info
GSR
GeyserCoin
$29,481 $0.6291 $658 46864 -12.04% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
LUNA
Luna Coin
$29,003 $0.0170 $731 1706429 -8.23% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
CXT
Coinonat
$27,095 $0.0031 $732 8623200 10.36% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LBTC
LiteBitcoin
$22,442 $0.0008 $13,744 28940333 -16.45% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
CNNC
Cannation
$21,134 $0.0085 $1,296 2476893 0.51% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
PRC
PRCoin
$16,802 $0.0007 $659 22638600 15.64% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
ARGUS
Argus
$14,566 $0.0127 $504 1148324 0.35% Coin Info
BAS
BitAsean
$14,475 $0.0029 $1,126 5000000 -13.87% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
COUPE
Coupecoin
$9,155 $0.0000 $502 218281462 -12.13% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
CONX
Concoin
$5,012 $0.0067 $859 744266 -55.48% Coin Info
ATX
Artex Coin
$3,740 $0.0002 $858 18781750 36.14% Coin Info
MGM
Magnum
$3,358 $0.0008 $512 4368081 -28.5% Coin Info
WOMEN
WomenCoin
$3,274 $0.0001 $571 44220400 0.85% Coin Info
CREVA
CrevaCoin
$2,723 $0.0001 $2,733 36390750 -42.14% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
VLTC
Vault Coin
$2,255 $0.0001 $1,286 30385540 -29.54% Coin Info
TSTR
Tristar Coin
$1,493 $0.0003 $1,087 5027857 -0.24% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info